Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,977.13 -2,045.59 (-3.25%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Unum Group (UNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621C00032500 | 2024-04-12 11:04AM EDT | 2024-06-21 | 18.07 | 19.90 | 23.40 | 0.00 | - | 3 | 0 | 124.90% |
| UNM250117C00032500 | 2023-12-27 2:58PM EDT | 2025-01-17 | 13.96 | 14.10 | 18.20 | 0.00 | - | 27 | 36 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517P00032500 | 2024-03-22 3:10PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 233.59% |
| UNM240621P00032500 | 2024-04-23 9:50AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 6 | 56 | 70.70% |
| UNM240920P00032500 | 2024-02-09 11:40AM EDT | 2024-09-20 | 0.32 | 0.00 | 1.25 | 0.00 | - | - | 1 | 60.60% |
| UNM250117P00032500 | 2024-05-03 10:05AM EDT | 2025-01-17 | 0.26 | 0.25 | 1.75 | 0.00 | - | 50 | 1,016 | 50.12% |
© 2024 Yahoo. All rights reserved.