Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,716.41 -384.32 (-0.55%) CMC Crypto 200
1,501.45 -1.22 (-0.08%)
Unum Group (UNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240920C00065000 | 2024-04-04 10:02AM EDT | 2024-09-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 8 | 43 | 50.56% |
| UNM241220C00065000 | 2024-05-08 10:47AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UNM250117C00065000 | 2024-05-21 3:39PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM250117P00065000 | 2023-03-09 12:40PM EDT | 2025-01-17 | 21.80 | 24.30 | 28.70 | 0.00 | - | - | 0 | 107.96% |
© 2024 Yahoo. All rights reserved.