Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,310.77 +19.43 (+0.37%) Dow
38,756.59 +45.30 (+0.12%) Nasdaq
16,959.06 +102.01 (+0.61%) Bitcoin USD
71,024.23 +1,605.84 (+2.31%) CMC Crypto 200
1,517.31 +43.56 (+2.96%)
Unum Group (UNM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621C00057500 | 2024-06-03 10:53AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 12.50% |
| UNM240719C00057500 | 2024-06-03 11:55AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
| UNM240920C00057500 | 2024-06-03 12:51PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 94 | 247 | 3.13% |
| UNM250117C00057500 | 2024-05-14 12:49PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621P00057500 | 2024-05-31 11:24AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UNM240920P00057500 | 2024-05-29 10:21AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| UNM250117P00057500 | 2024-04-03 1:16PM EDT | 2025-01-17 | 5.90 | 6.80 | 7.10 | 0.00 | - | 17 | 49 | 23.01% |
© 2024 Yahoo. All rights reserved.