Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,932.90 -102.01 (-0.15%) CMC Crypto 200
1,514.98 +12.32 (+0.82%)
Unum Group (UNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621C00052500 | 2024-05-22 10:03AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 551 | 0.00% |
| UNM240920C00052500 | 2024-05-16 1:30PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 0.00% |
| UNM241220C00052500 | 2024-05-07 9:49AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| UNM250117C00052500 | 2024-05-21 10:32AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 924 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621P00052500 | 2024-05-22 11:16AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 0.78% |
| UNM240920P00052500 | 2024-05-21 3:50PM EDT | 2024-09-20 | 3.01 | 0.00 | 0.00 | 0.00 | - | 3 | 209 | 0.39% |
| UNM241220P00052500 | 2024-05-06 11:35AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
| UNM250117P00052500 | 2024-05-07 3:51PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 892 | 0.39% |
© 2024 Yahoo. All rights reserved.