Singapore markets open in 3 hours 49 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,176.36 +776.08 (+1.10%) CMC Crypto 200
1,517.11 +43.37 (+2.94%)
Unum Group (UNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621C00047500 | 2024-06-03 1:33PM EDT | 2024-06-21 | 6.43 | 3.90 | 7.00 | 0.00 | - | 2 | 323 | 64.89% |
| UNM240920C00047500 | 2024-05-10 1:43PM EDT | 2024-09-20 | 6.51 | 5.30 | 6.10 | 0.00 | - | 2 | 21 | 32.79% |
| UNM250117C00047500 | 2024-06-04 2:13PM EDT | 2025-01-17 | 7.26 | 6.50 | 6.90 | 0.00 | - | 6 | 106 | 28.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621P00047500 | 2024-06-05 3:52PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.85 | -0.06 | -50.00% | 1 | 139 | 56.69% |
| UNM240920P00047500 | 2024-06-04 3:16PM EDT | 2024-09-20 | 0.63 | 0.65 | 0.90 | 0.00 | - | 1 | 141 | 23.10% |
| UNM241220P00047500 | 2024-05-31 3:57PM EDT | 2024-12-20 | 1.05 | 1.25 | 2.00 | 0.00 | - | 1 | 7 | 25.86% |
| UNM250117P00047500 | 2024-05-28 1:14PM EDT | 2025-01-17 | 1.57 | 1.55 | 1.70 | 0.00 | - | 1 | 457 | 22.05% |
© 2024 Yahoo. All rights reserved.