Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,667.49 -425.66 (-0.61%) CMC Crypto 200
1,501.43 -1.23 (-0.08%)
Unum Group (UNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621C00045000 | 2024-05-20 2:03PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNM240920C00045000 | 2024-04-02 11:32AM EDT | 2024-09-20 | 10.21 | 7.40 | 8.10 | 0.00 | - | 2 | 5 | 19.43% |
| UNM250117C00045000 | 2024-05-06 9:59AM EDT | 2025-01-17 | 9.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621P00045000 | 2024-05-16 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNM240920P00045000 | 2024-05-17 11:18AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNM241220P00045000 | 2024-05-03 10:05AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNM250117P00045000 | 2024-05-20 9:36AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.