Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNM240621C00040000 | 2024-04-24 2:23PM EDT | 2024-06-21 | 11.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
UNM240920C00040000 | 2024-04-24 2:23PM EDT | 2024-09-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
UNM250117C00040000 | 2024-04-16 10:59AM EDT | 2025-01-17 | 11.40 | 13.20 | 16.50 | 0.00 | - | 1 | 204 | 57.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNM240621P00040000 | 2024-04-12 3:49PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 28 | 54.10% |
UNM240920P00040000 | 2024-05-09 9:44AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
UNM241220P00040000 | 2024-04-18 10:56AM EDT | 2024-12-20 | 0.95 | 0.25 | 0.70 | 0.00 | - | - | 1 | 32.06% |
UNM250117P00040000 | 2024-05-16 1:29PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |