Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNM250117C00030000 | 2024-04-12 11:05AM EDT | 2025-01-17 | 21.10 | 22.30 | 25.30 | 0.00 | - | 4 | 78 | 108.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNM240621P00030000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 175.00% |
UNM250117P00030000 | 2024-05-22 11:18AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 5 | 67 | 40.09% |