Singapore markets closed
Straits Times Index
3,337.23 -11.64 (-0.35%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,630.88 -319.77 (-0.46%) CMC Crypto 200
1,440.25 -6.90 (-0.48%)
Unum Group (UNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM250117C00020000 | 2024-04-23 2:44PM EDT | 20.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| UNM250117C00022500 | 2023-10-25 2:51PM EDT | 22.50 | 25.80 | 19.80 | 22.90 | 0.00 | - | 2 | 0 | 0.00% |
| UNM250117C00025000 | 2023-12-05 11:09AM EDT | 25.00 | 19.47 | 19.00 | 24.00 | 0.00 | - | 3 | 12 | 0.00% |
| UNM250117C00027500 | 2023-12-05 11:06AM EDT | 27.50 | 16.82 | 17.70 | 21.90 | 0.00 | - | 1 | 8 | 0.00% |
| UNM250117C00030000 | 2024-04-12 11:05AM EDT | 30.00 | 21.10 | 22.30 | 25.30 | 0.00 | - | 4 | 78 | 67.92% |
| UNM250117C00032500 | 2023-12-27 2:58PM EDT | 32.50 | 13.96 | 14.10 | 18.20 | 0.00 | - | 27 | 36 | 0.00% |
| UNM250117C00035000 | 2024-01-30 11:30AM EDT | 35.00 | 13.30 | 15.20 | 16.90 | 0.00 | - | 10 | 31 | 0.00% |
| UNM250117C00037500 | 2024-03-21 9:48AM EDT | 37.50 | 16.90 | 13.30 | 15.40 | 0.00 | - | 1 | 90 | 0.00% |
| UNM250117C00040000 | 2024-04-16 10:59AM EDT | 40.00 | 11.40 | 13.20 | 16.50 | 0.00 | - | 1 | 204 | 52.77% |
| UNM250117C00042500 | 2024-05-20 3:16PM EDT | 42.50 | 11.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UNM250117C00045000 | 2024-05-31 1:05PM EDT | 45.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNM250117C00047500 | 2024-05-23 9:41AM EDT | 47.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNM250117C00050000 | 2024-05-22 11:06AM EDT | 50.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNM250117C00052500 | 2024-06-03 10:32AM EDT | 52.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNM250117C00055000 | 2024-06-03 1:33PM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| UNM250117C00057500 | 2024-05-14 12:49PM EDT | 57.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNM250117C00060000 | 2024-06-03 9:56AM EDT | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNM250117C00062500 | 2024-05-28 9:54AM EDT | 62.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNM250117C00065000 | 2024-05-29 11:11AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNM250117C00070000 | 2024-04-05 11:16AM EDT | 70.00 | 0.62 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 22.73% |
| UNM250117C00075000 | 2024-01-03 10:30AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 40 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM250117P00020000 | 2024-04-22 10:47AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNM250117P00022500 | 2023-09-29 1:02PM EDT | 22.50 | 0.28 | 0.10 | 0.55 | 0.00 | - | 1 | 8 | 65.14% |
| UNM250117P00025000 | 2024-02-08 4:59PM EDT | 25.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 911 | 101.00% |
| UNM250117P00027500 | 2024-01-31 2:45PM EDT | 27.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 599 | 622 | 25.00% |
| UNM250117P00030000 | 2024-05-22 11:18AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UNM250117P00032500 | 2024-05-17 9:30AM EDT | 32.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNM250117P00035000 | 2024-04-24 10:13AM EDT | 35.00 | 0.45 | 0.00 | 3.50 | 0.00 | - | 1 | 29 | 57.06% |
| UNM250117P00037500 | 2024-05-28 9:44AM EDT | 37.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNM250117P00040000 | 2024-05-28 10:46AM EDT | 40.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNM250117P00042500 | 2024-05-07 10:43AM EDT | 42.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNM250117P00045000 | 2024-05-20 9:36AM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNM250117P00047500 | 2024-05-28 1:14PM EDT | 47.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNM250117P00050000 | 2024-05-31 10:04AM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNM250117P00052500 | 2024-05-23 2:36PM EDT | 52.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| UNM250117P00055000 | 2024-05-21 11:23AM EDT | 55.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNM250117P00057500 | 2024-04-03 1:16PM EDT | 57.50 | 5.90 | 6.80 | 7.10 | 0.00 | - | 17 | 49 | 28.85% |
| UNM250117P00060000 | 2023-10-18 10:50AM EDT | 60.00 | 10.60 | 16.50 | 18.20 | 0.00 | - | 1 | 0 | 79.65% |
| UNM250117P00062500 | 2024-05-28 1:14PM EDT | 62.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNM250117P00065000 | 2023-03-09 12:40PM EDT | 65.00 | 21.80 | 24.30 | 28.70 | 0.00 | - | - | 0 | 113.03% |
© 2024 Yahoo. All rights reserved.