Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,110.20 -62.38 (-0.09%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Unum Group (UNM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.71 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.90 | -0.08 | -8.16% | 1 | 7 |
| 9.20 | 0.00 | - | - | 1 | 45.00 | 1.50 | +0.18 | +13.64% | 1 | 6 |
| - | - | - | - | - | 47.50 | 1.05 | 0.00 | - | 1 | 7 |
| 3.58 | 0.00 | - | - | 80 | 50.00 | 3.30 | -0.20 | -5.71% | 5 | 20 |
| 1.91 | 0.00 | - | 14 | 503 | 52.50 | 4.80 | +1.60 | +50.00% | 1 | 12 |
| 1.58 | 0.00 | - | 8 | 22 | 55.00 | 4.70 | 0.00 | - | 5 | 15 |
| 0.75 | 0.00 | - | 1 | 8 | 60.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 1 | 62.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 4 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.