Singapore markets close in 7 hours 8 minutes
Straits Times Index
3,313.66 +5.76 (+0.17%) Nikkei
38,847.11 +230.01 (+0.60%) Hang Seng
18,990.67 -204.93 (-1.07%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,491.79 -576.65 (-0.82%) CMC Crypto 200
1,512.72 -13.70 (-0.90%)
Unum Group (UNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM241220C00035000 | 2024-04-23 10:26AM EDT | 35.00 | 17.71 | 16.30 | 21.00 | 0.00 | - | - | 1 | 72.68% |
| UNM241220C00052500 | 2024-05-07 9:49AM EDT | 52.50 | 4.10 | 3.80 | 4.40 | 0.00 | - | 7 | 10 | 26.16% |
| UNM241220C00055000 | 2024-05-13 9:51AM EDT | 55.00 | 3.00 | 2.60 | 2.95 | 0.00 | - | 1 | 14 | 23.82% |
| UNM241220C00060000 | 2024-05-09 11:16AM EDT | 60.00 | 1.35 | 1.00 | 1.40 | 0.00 | - | 1 | 9 | 23.22% |
| UNM241220C00062500 | 2024-05-13 10:06AM EDT | 62.50 | 0.81 | 0.55 | 0.95 | 0.00 | - | 1 | 1 | 23.24% |
| UNM241220C00065000 | 2024-05-08 10:47AM EDT | 65.00 | 0.50 | 0.25 | 1.65 | 0.00 | - | - | 2 | 32.51% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM241220P00037500 | 2024-05-02 12:07PM EDT | 37.50 | 0.43 | 0.00 | 2.70 | 0.00 | - | - | 1 | 60.84% |
| UNM241220P00040000 | 2024-04-18 10:56AM EDT | 40.00 | 0.95 | 0.25 | 0.70 | 0.00 | - | - | 1 | 32.06% |
| UNM241220P00042500 | 2024-05-01 2:03PM EDT | 42.50 | 0.98 | 0.40 | 0.90 | 0.00 | - | 1 | 7 | 29.20% |
| UNM241220P00045000 | 2024-05-03 10:05AM EDT | 45.00 | 1.45 | 0.55 | 0.95 | 0.00 | - | 1 | 3 | 24.34% |
| UNM241220P00047500 | 2024-05-15 10:49AM EDT | 47.50 | 1.40 | 1.10 | 1.50 | 0.00 | - | 4 | 5 | 23.49% |
| UNM241220P00050000 | 2024-05-15 10:40AM EDT | 50.00 | 2.15 | 1.70 | 2.20 | 0.00 | - | 1 | 10 | 22.19% |
| UNM241220P00052500 | 2024-05-06 11:35AM EDT | 52.50 | 3.50 | 2.25 | 3.10 | 0.00 | - | - | 2 | 20.66% |
| UNM241220P00055000 | 2024-05-21 11:45AM EDT | 55.00 | 4.10 | 3.80 | 4.30 | 0.00 | - | 2 | 9 | 19.24% |
© 2024 Yahoo. All rights reserved.