Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,267.73 -9.78 (-0.19%) Dow
38,473.78 -212.54 (-0.55%) Nasdaq
16,767.39 +32.38 (+0.19%) Bitcoin USD
69,076.77 +1,410.13 (+2.08%) CMC Crypto 200
1,449.10 -18.83 (-1.28%)
Unum Group (UNM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240920C00040000 | 2024-04-24 2:23PM EDT | 40.00 | 12.25 | 11.70 | 15.00 | 0.00 | - | 4 | 20 | 55.13% |
| UNM240920C00042500 | 2024-03-07 1:23PM EDT | 42.50 | 10.05 | 11.30 | 13.10 | 0.00 | - | 1 | 1 | 55.32% |
| UNM240920C00045000 | 2024-04-02 11:32AM EDT | 45.00 | 10.21 | 7.40 | 8.10 | 0.00 | - | 2 | 5 | 0.00% |
| UNM240920C00047500 | 2024-05-10 1:43PM EDT | 47.50 | 6.51 | 7.00 | 8.00 | 0.00 | - | 2 | 21 | 37.18% |
| UNM240920C00050000 | 2024-05-21 10:20AM EDT | 50.00 | 4.32 | 5.10 | 5.40 | 0.00 | - | 16 | 155 | 27.74% |
| UNM240920C00052500 | 2024-06-03 12:48PM EDT | 52.50 | 3.43 | 3.30 | 3.50 | +0.23 | +7.19% | 2 | 357 | 24.13% |
| UNM240920C00055000 | 2024-06-03 10:58AM EDT | 55.00 | 1.94 | 1.95 | 2.10 | +0.44 | +29.33% | 4 | 427 | 22.35% |
| UNM240920C00057500 | 2024-06-03 12:51PM EDT | 57.50 | 1.15 | 1.10 | 1.15 | +0.25 | +27.78% | 94 | 337 | 21.30% |
| UNM240920C00060000 | 2024-05-28 9:30AM EDT | 60.00 | 0.10 | 0.50 | 0.65 | 0.00 | - | 1 | 157 | 21.61% |
| UNM240920C00062500 | 2024-05-16 2:44PM EDT | 62.50 | 0.25 | 0.15 | 0.75 | 0.00 | - | 1 | 39 | 27.69% |
| UNM240920C00065000 | 2024-04-04 10:02AM EDT | 65.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 8 | 43 | 50.51% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240920P00032500 | 2024-02-09 11:40AM EDT | 32.50 | 0.32 | 0.00 | 1.25 | 0.00 | - | - | 1 | 67.82% |
| UNM240920P00035000 | 2024-02-16 2:00PM EDT | 35.00 | 0.38 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 57.03% |
| UNM240920P00037500 | 2024-04-11 10:12AM EDT | 37.50 | 0.30 | 0.10 | 1.05 | 0.00 | - | 1 | 4 | 50.83% |
| UNM240920P00040000 | 2024-05-09 9:44AM EDT | 40.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 5 | 31 | 55.79% |
| UNM240920P00042500 | 2024-05-22 3:53PM EDT | 42.50 | 0.27 | 0.00 | 1.25 | 0.00 | - | 10 | 266 | 47.68% |
| UNM240920P00045000 | 2024-05-31 9:53AM EDT | 45.00 | 0.34 | 0.20 | 0.40 | 0.00 | - | 5 | 1,114 | 26.91% |
| UNM240920P00047500 | 2024-05-24 3:50PM EDT | 47.50 | 0.70 | 0.45 | 0.60 | 0.00 | - | 132 | 140 | 23.78% |
| UNM240920P00050000 | 2024-05-29 9:35AM EDT | 50.00 | 1.40 | 0.85 | 1.00 | 0.00 | - | 1 | 94 | 21.51% |
| UNM240920P00052500 | 2024-05-23 1:50PM EDT | 52.50 | 2.25 | 1.60 | 1.65 | 0.00 | - | 40 | 229 | 19.23% |
| UNM240920P00055000 | 2024-06-03 1:02PM EDT | 55.00 | 2.75 | 2.70 | 2.85 | -0.75 | -21.43% | 24 | 45 | 18.42% |
| UNM240920P00057500 | 2024-05-29 10:21AM EDT | 57.50 | 5.40 | 3.60 | 4.60 | 0.00 | - | 1 | 14 | 18.75% |
| UNM240920P00062500 | 2024-04-04 9:45AM EDT | 62.50 | 8.70 | 9.10 | 12.00 | 0.00 | - | 1 | 25 | 53.49% |
© 2024 Yahoo. All rights reserved.