Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,196.43 -63.75 (-0.10%) CMC Crypto 200
1,374.13 -43.75 (-3.09%)
Unum Group (UNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 1 | 4 |
| 18.07 | 0.00 | - | 3 | 0 | 32.50 | 0.07 | 0.00 | - | 35 | 56 |
| 17.30 | 0.00 | - | 1 | 20 | 35.00 | 0.05 | 0.00 | - | 2 | 18 |
| 8.50 | 0.00 | - | 1 | 26 | 37.50 | 1.00 | 0.00 | - | 1 | 21 |
| 11.92 | 0.00 | - | 4 | 21 | 40.00 | 0.25 | 0.00 | - | 2 | 28 |
| 7.84 | 0.00 | - | 5 | 118 | 42.50 | 0.15 | 0.00 | - | 3 | 708 |
| 6.38 | 0.00 | - | 4 | 365 | 45.00 | 0.10 | 0.00 | - | 18 | 242 |
| 2.00 | 0.00 | - | 8 | 273 | 47.50 | 0.15 | +0.05 | +50.00% | 102 | 150 |
| 0.13 | -0.22 | -62.86% | 540 | 1,486 | 50.00 | 1.38 | +0.56 | +68.29% | 2 | 344 |
| 0.05 | -0.13 | -72.22% | 8 | 472 | 52.50 | 0.90 | 0.00 | - | 5 | 115 |
| 0.05 | 0.00 | - | 539 | 1,634 | 55.00 | 3.65 | 0.00 | - | 3 | 75 |
| 0.05 | 0.00 | - | 4 | 221 | 57.50 | 5.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 9 | 114 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 62.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.