Singapore markets close in 5 hours
Straits Times Index
3,314.13 +6.23 (+0.19%) Nikkei
39,044.36 +427.26 (+1.11%) Hang Seng
18,914.85 -280.75 (-1.46%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,404.91 -532.40 (-0.76%) CMC Crypto 200
1,509.02 -17.40 (-1.14%)
Unum Group (UNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621C00032500 | 2024-04-12 11:04AM EDT | 32.50 | 18.07 | 19.90 | 23.40 | 0.00 | - | 3 | 0 | 154.15% |
| UNM240621C00035000 | 2024-04-23 10:26AM EDT | 35.00 | 17.30 | 17.00 | 20.50 | 0.00 | - | 1 | 20 | 120.41% |
| UNM240621C00037500 | 2024-01-17 4:42PM EDT | 37.50 | 8.50 | 11.20 | 14.50 | 0.00 | - | 1 | 26 | 0.00% |
| UNM240621C00040000 | 2024-04-24 2:23PM EDT | 40.00 | 11.92 | 12.10 | 15.50 | 0.00 | - | 4 | 21 | 91.50% |
| UNM240621C00042500 | 2024-05-07 11:48AM EDT | 42.50 | 11.80 | 9.40 | 12.80 | 0.00 | - | 2 | 119 | 70.65% |
| UNM240621C00045000 | 2024-05-20 2:03PM EDT | 45.00 | 7.60 | 7.60 | 10.40 | 0.00 | - | 2 | 376 | 68.02% |
| UNM240621C00047500 | 2024-05-21 10:30AM EDT | 47.50 | 5.80 | 5.00 | 8.00 | 0.00 | - | 1 | 325 | 53.32% |
| UNM240621C00050000 | 2024-05-20 2:57PM EDT | 50.00 | 2.90 | 3.00 | 3.90 | 0.00 | - | 1 | 1,646 | 36.18% |
| UNM240621C00052500 | 2024-05-21 2:32PM EDT | 52.50 | 1.45 | 1.30 | 1.40 | +0.30 | +26.09% | 5 | 551 | 19.53% |
| UNM240621C00055000 | 2024-05-22 3:49PM EDT | 55.00 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 156 | 1,619 | 17.63% |
| UNM240621C00057500 | 2024-05-22 3:46PM EDT | 57.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 221 | 19.83% |
| UNM240621C00060000 | 2024-05-20 11:53AM EDT | 60.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 105 | 29.79% |
| UNM240621C00062500 | 2024-04-03 12:53PM EDT | 62.50 | 0.25 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 84.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621P00027500 | 2023-11-01 9:36AM EDT | 27.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| UNM240621P00030000 | 2024-04-25 3:36PM EDT | 30.00 | 0.03 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 168.95% |
| UNM240621P00032500 | 2024-04-23 9:50AM EDT | 32.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 35 | 56 | 78.52% |
| UNM240621P00035000 | 2024-03-26 3:50PM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 18 | 104.98% |
| UNM240621P00037500 | 2024-03-25 11:22AM EDT | 37.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 84.47% |
| UNM240621P00040000 | 2024-04-12 3:49PM EDT | 40.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 28 | 54.10% |
| UNM240621P00042500 | 2024-04-25 2:28PM EDT | 42.50 | 0.15 | 0.00 | 2.25 | 0.00 | - | 3 | 708 | 84.13% |
| UNM240621P00045000 | 2024-05-16 11:31AM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 224 | 37.50% |
| UNM240621P00047500 | 2024-05-14 3:19PM EDT | 47.50 | 0.15 | 0.05 | 0.90 | 0.00 | - | 8 | 142 | 49.17% |
| UNM240621P00050000 | 2024-05-20 12:23PM EDT | 50.00 | 0.15 | 0.10 | 0.30 | -0.05 | -25.00% | 1 | 251 | 21.34% |
| UNM240621P00052500 | 2024-05-22 11:16AM EDT | 52.50 | 0.70 | 0.65 | 0.75 | -0.25 | -26.32% | 2 | 195 | 15.67% |
| UNM240621P00055000 | 2024-05-20 9:45AM EDT | 55.00 | 2.25 | 1.80 | 2.80 | 0.00 | - | 2 | 90 | 25.00% |
© 2024 Yahoo. All rights reserved.