Yahoo

Mail

Singapore markets closed

Straits Times Index
3,240.58
+49.87(+1.56%)
Nikkei
26,739.03
+336.19(+1.27%)
Hang Seng
20,717.24
+596.56(+2.96%)
FTSE 100
7,389.98
+87.24(+1.19%)
BTC-USD
29,459.71
+260.39(+0.89%)
CMC Crypto 200
650.34
-23.03(-3.42%)

PROPERTY

Five-room HDB flat at City Vue @ Henderson sells for record S$1.4 million

Unilever PLC (UNLYF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

43.26

+0.16

(+0.37%)

At close: 03:11PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	43.26	43.26	43.26	43.26	43.26	700
19 May 2022	43.11	44.25	43.10	43.10	43.10	900
19 May 2022	0.443 Dividend
18 May 2022	45.40	45.40	45.40	45.40	44.96	600
17 May 2022	45.71	45.71	45.71	45.71	45.26	900
16 May 2022	46.57	46.57	45.34	45.71	45.26	3,200
13 May 2022	46.44	46.44	45.57	45.57	45.13	4,000
12 May 2022	45.26	45.26	44.57	44.57	44.14	800
11 May 2022	45.03	45.03	44.92	44.92	44.48	800
10 May 2022	45.63	45.76	45.01	45.29	44.85	7,000
09 May 2022	44.19	46.30	44.19	46.30	45.85	800
06 May 2022	44.09	44.76	44.09	44.76	44.32	5,400
05 May 2022	44.84	44.84	44.09	44.35	43.92	2,700
04 May 2022	45.38	45.98	44.68	45.98	45.53	1,900
03 May 2022	46.03	46.03	45.28	45.37	44.93	3,700
02 May 2022	45.79	45.86	45.07	45.07	44.63	2,000
29 Apr 2022	46.72	46.72	46.46	46.46	46.01	900
28 Apr 2022	44.82	45.18	44.82	45.18	44.74	900
27 Apr 2022	44.78	44.78	44.78	44.78	44.34	600
26 Apr 2022	46.64	46.64	45.72	45.72	45.27	900
25 Apr 2022	46.42	46.51	46.33	46.33	45.88	4,600
22 Apr 2022	45.75	45.75	44.80	45.10	44.66	2,400
21 Apr 2022	45.83	45.83	45.83	45.83	45.38	400
20 Apr 2022	44.16	44.16	44.16	44.16	43.73	-
19 Apr 2022	44.00	44.16	43.94	44.16	43.73	4,400
18 Apr 2022	44.70	45.10	44.15	44.15	43.72	1,000
14 Apr 2022	45.02	45.73	44.55	44.55	44.12	1,100
13 Apr 2022	44.51	44.51	44.28	44.28	43.85	400
12 Apr 2022	45.01	45.01	44.47	44.61	44.17	1,600
11 Apr 2022	45.50	45.50	45.18	45.47	45.03	1,100
08 Apr 2022	46.17	46.50	45.97	45.97	45.52	1,300
07 Apr 2022	45.75	45.75	45.75	45.75	45.30	4,900
06 Apr 2022	45.67	45.67	45.52	45.52	45.08	4,700
05 Apr 2022	45.99	45.99	45.99	45.99	45.54	200
04 Apr 2022	45.98	47.54	45.98	47.54	47.08	900
01 Apr 2022	45.20	45.20	45.20	45.20	44.76	-
31 Mar 2022	45.20	45.20	45.20	45.20	44.76	2,200
30 Mar 2022	46.47	46.47	46.47	46.47	46.02	800
29 Mar 2022	46.13	46.13	46.13	46.13	45.68	1,300
28 Mar 2022	44.91	44.91	44.91	44.91	44.47	1,100
25 Mar 2022	45.06	45.06	44.94	45.00	44.56	3,800
24 Mar 2022	44.86	44.97	44.86	44.97	44.53	700
23 Mar 2022	45.97	45.97	44.64	44.64	44.20	800
22 Mar 2022	45.99	45.99	45.99	45.99	45.54	1,400
21 Mar 2022	44.95	45.44	44.39	44.39	43.96	2,200
18 Mar 2022	45.44	45.44	44.29	45.00	44.56	5,500
17 Mar 2022	45.95	45.95	44.37	45.40	44.96	1,500
16 Mar 2022	45.34	46.61	45.34	46.61	46.16	1,700
15 Mar 2022	43.83	44.01	43.83	44.01	43.58	9,600
14 Mar 2022	43.85	45.82	43.84	45.16	44.72	6,300
11 Mar 2022	44.40	44.40	43.94	43.94	43.51	3,000
10 Mar 2022	44.58	44.95	44.58	44.95	44.51	1,800
09 Mar 2022	44.87	46.84	44.87	46.84	46.38	600
08 Mar 2022	43.43	45.28	43.29	45.28	44.84	11,400
07 Mar 2022	45.14	45.14	43.28	43.28	42.86	3,000
04 Mar 2022	46.50	46.50	45.14	45.14	44.70	1,200
03 Mar 2022	48.00	48.82	47.67	48.00	47.53	3,100
02 Mar 2022	52.00	52.00	52.00	52.00	51.49	-
01 Mar 2022	52.00	52.00	52.00	52.00	51.49	-
28 Feb 2022	50.89	52.19	49.75	52.00	51.49	11,100
25 Feb 2022	50.30	51.30	50.30	51.30	50.80	1,600
24 Feb 2022	49.98	49.98	49.74	49.74	49.25	1,000
24 Feb 2022	0.488 Dividend
23 Feb 2022	51.60	51.60	51.60	51.60	50.61	-
22 Feb 2022	51.06	51.60	51.06	51.60	50.61	700
18 Feb 2022	52.68	52.68	51.71	51.71	50.72	600
17 Feb 2022	51.65	51.90	51.65	51.86	50.87	600
16 Feb 2022	51.82	51.82	51.65	51.65	50.66	1,900
15 Feb 2022	52.02	52.02	52.02	52.02	51.03	300
14 Feb 2022	52.05	52.05	52.02	52.02	51.03	600
11 Feb 2022	53.80	53.80	52.31	52.31	51.31	800
10 Feb 2022	51.22	51.45	51.22	51.45	50.47	800
09 Feb 2022	51.93	52.17	51.93	52.17	51.17	800
08 Feb 2022	53.46	53.46	52.19	52.19	51.19	1,300
07 Feb 2022	52.18	52.18	52.18	52.18	51.18	2,200
04 Feb 2022	52.09	52.09	52.09	52.09	51.09	400
03 Feb 2022	53.04	53.04	51.55	52.09	51.09	3,300
02 Feb 2022	51.67	51.67	51.67	51.67	50.68	700
01 Feb 2022	51.30	51.35	50.81	51.11	50.13	3,300
31 Jan 2022	52.15	52.15	51.00	51.02	50.04	1,000
28 Jan 2022	50.60	51.27	50.60	51.20	50.22	1,300
27 Jan 2022	51.24	52.12	51.24	52.10	51.10	11,700
26 Jan 2022	51.72	52.66	51.20	51.20	50.22	1,700
25 Jan 2022	53.30	53.30	52.60	52.60	51.59	1,400
24 Jan 2022	53.08	53.31	52.14	53.30	52.28	13,600
21 Jan 2022	50.33	50.33	50.33	50.33	49.37	300
20 Jan 2022	50.14	50.33	49.85	50.33	49.37	2,200
19 Jan 2022	49.48	50.22	49.35	50.22	49.26	2,200
18 Jan 2022	49.65	49.65	46.52	46.52	45.63	8,400
14 Jan 2022	54.19	54.37	53.90	53.90	52.87	3,400
13 Jan 2022	53.99	53.99	53.99	53.99	52.96	400
12 Jan 2022	54.81	54.81	54.81	54.81	53.76	300
11 Jan 2022	52.32	54.81	52.32	54.81	53.76	1,500
10 Jan 2022	54.84	55.02	54.16	54.88	53.83	5,100
07 Jan 2022	53.51	53.51	53.51	53.51	52.49	3,100
06 Jan 2022	53.59	53.68	52.82	53.68	52.65	1,200
05 Jan 2022	53.96	54.08	53.55	53.75	52.72	2,900
04 Jan 2022	53.88	53.88	53.88	53.88	52.85	400
03 Jan 2022	53.90	54.03	53.90	54.03	53.00	1,200
31 Dec 2021	53.89	54.43	53.89	54.43	53.39	700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,240.58+49.87(+1.56%)

Nikkei26,739.03+336.19(+1.27%)

Hang Seng20,717.24+596.56(+2.96%)

FTSE 1007,389.98+87.24(+1.19%)

BTC-USD29,459.71+260.39(+0.89%)

CMC Crypto 200650.34-23.03(-3.42%)

Five-room HDB flat at City Vue @ Henderson sells for record S$1.4 million

Unilever PLC (UNLYF)

Straits Times Index
3,240.58
+49.87(+1.56%)

Nikkei
26,739.03
+336.19(+1.27%)

Hang Seng
20,717.24
+596.56(+2.96%)

FTSE 100
7,389.98
+87.24(+1.19%)

BTC-USD
29,459.71
+260.39(+0.89%)

CMC Crypto 200
650.34
-23.03(-3.42%)