Singapore markets closed

Unilever PLC (UNLYF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
43.26+0.16 (+0.37%)
At close: 03:11PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 202243.2643.2643.2643.2643.26700
19 May 202243.1144.2543.1043.1043.10900
19 May 20220.443 Dividend
18 May 202245.4045.4045.4045.4044.96600
17 May 202245.7145.7145.7145.7145.26900
16 May 202246.5746.5745.3445.7145.263,200
13 May 202246.4446.4445.5745.5745.134,000
12 May 202245.2645.2644.5744.5744.14800
11 May 202245.0345.0344.9244.9244.48800
10 May 202245.6345.7645.0145.2944.857,000
09 May 202244.1946.3044.1946.3045.85800
06 May 202244.0944.7644.0944.7644.325,400
05 May 202244.8444.8444.0944.3543.922,700
04 May 202245.3845.9844.6845.9845.531,900
03 May 202246.0346.0345.2845.3744.933,700
02 May 202245.7945.8645.0745.0744.632,000
29 Apr 202246.7246.7246.4646.4646.01900
28 Apr 202244.8245.1844.8245.1844.74900
27 Apr 202244.7844.7844.7844.7844.34600
26 Apr 202246.6446.6445.7245.7245.27900
25 Apr 202246.4246.5146.3346.3345.884,600
22 Apr 202245.7545.7544.8045.1044.662,400
21 Apr 202245.8345.8345.8345.8345.38400
20 Apr 202244.1644.1644.1644.1643.73-
19 Apr 202244.0044.1643.9444.1643.734,400
18 Apr 202244.7045.1044.1544.1543.721,000
14 Apr 202245.0245.7344.5544.5544.121,100
13 Apr 202244.5144.5144.2844.2843.85400
12 Apr 202245.0145.0144.4744.6144.171,600
11 Apr 202245.5045.5045.1845.4745.031,100
08 Apr 202246.1746.5045.9745.9745.521,300
07 Apr 202245.7545.7545.7545.7545.304,900
06 Apr 202245.6745.6745.5245.5245.084,700
05 Apr 202245.9945.9945.9945.9945.54200
04 Apr 202245.9847.5445.9847.5447.08900
01 Apr 202245.2045.2045.2045.2044.76-
31 Mar 202245.2045.2045.2045.2044.762,200
30 Mar 202246.4746.4746.4746.4746.02800
29 Mar 202246.1346.1346.1346.1345.681,300
28 Mar 202244.9144.9144.9144.9144.471,100
25 Mar 202245.0645.0644.9445.0044.563,800
24 Mar 202244.8644.9744.8644.9744.53700
23 Mar 202245.9745.9744.6444.6444.20800
22 Mar 202245.9945.9945.9945.9945.541,400
21 Mar 202244.9545.4444.3944.3943.962,200
18 Mar 202245.4445.4444.2945.0044.565,500
17 Mar 202245.9545.9544.3745.4044.961,500
16 Mar 202245.3446.6145.3446.6146.161,700
15 Mar 202243.8344.0143.8344.0143.589,600
14 Mar 202243.8545.8243.8445.1644.726,300
11 Mar 202244.4044.4043.9443.9443.513,000
10 Mar 202244.5844.9544.5844.9544.511,800
09 Mar 202244.8746.8444.8746.8446.38600
08 Mar 202243.4345.2843.2945.2844.8411,400
07 Mar 202245.1445.1443.2843.2842.863,000
04 Mar 202246.5046.5045.1445.1444.701,200
03 Mar 202248.0048.8247.6748.0047.533,100
02 Mar 202252.0052.0052.0052.0051.49-
01 Mar 202252.0052.0052.0052.0051.49-
28 Feb 202250.8952.1949.7552.0051.4911,100
25 Feb 202250.3051.3050.3051.3050.801,600
24 Feb 202249.9849.9849.7449.7449.251,000
24 Feb 20220.488 Dividend
23 Feb 202251.6051.6051.6051.6050.61-
22 Feb 202251.0651.6051.0651.6050.61700
18 Feb 202252.6852.6851.7151.7150.72600
17 Feb 202251.6551.9051.6551.8650.87600
16 Feb 202251.8251.8251.6551.6550.661,900
15 Feb 202252.0252.0252.0252.0251.03300
14 Feb 202252.0552.0552.0252.0251.03600
11 Feb 202253.8053.8052.3152.3151.31800
10 Feb 202251.2251.4551.2251.4550.47800
09 Feb 202251.9352.1751.9352.1751.17800
08 Feb 202253.4653.4652.1952.1951.191,300
07 Feb 202252.1852.1852.1852.1851.182,200
04 Feb 202252.0952.0952.0952.0951.09400
03 Feb 202253.0453.0451.5552.0951.093,300
02 Feb 202251.6751.6751.6751.6750.68700
01 Feb 202251.3051.3550.8151.1150.133,300
31 Jan 202252.1552.1551.0051.0250.041,000
28 Jan 202250.6051.2750.6051.2050.221,300
27 Jan 202251.2452.1251.2452.1051.1011,700
26 Jan 202251.7252.6651.2051.2050.221,700
25 Jan 202253.3053.3052.6052.6051.591,400
24 Jan 202253.0853.3152.1453.3052.2813,600
21 Jan 202250.3350.3350.3350.3349.37300
20 Jan 202250.1450.3349.8550.3349.372,200
19 Jan 202249.4850.2249.3550.2249.262,200
18 Jan 202249.6549.6546.5246.5245.638,400
14 Jan 202254.1954.3753.9053.9052.873,400
13 Jan 202253.9953.9953.9953.9952.96400
12 Jan 202254.8154.8154.8154.8153.76300
11 Jan 202252.3254.8152.3254.8153.761,500
10 Jan 202254.8455.0254.1654.8853.835,100
07 Jan 202253.5153.5153.5153.5152.493,100
06 Jan 202253.5953.6852.8253.6852.651,200
05 Jan 202253.9654.0853.5553.7552.722,900
04 Jan 202253.8853.8853.8853.8852.85400
03 Jan 202253.9054.0353.9054.0353.001,200
31 Dec 202153.8954.4353.8954.4353.39700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...