Singapore markets closed

Unilever PLC (UNLYF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
44.91-0.76 (-1.66%)
At close: 02:51PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202245.2445.8244.9144.9144.911,700
30 Jun 202245.7345.7345.6745.6745.672,800
29 Jun 202245.7645.7645.0945.0945.092,100
28 Jun 202245.8145.8145.8145.8145.812,500
27 Jun 202247.5447.5447.2247.2247.223,600
24 Jun 202246.3846.3845.8745.8745.871,100
23 Jun 202245.2445.2444.4044.4044.403,500
22 Jun 202244.0544.0544.0544.0544.05500
21 Jun 202246.0446.0445.3545.3545.35800
17 Jun 202245.0945.0945.0945.0945.09200
16 Jun 202243.8543.8543.3343.3343.3312,200
15 Jun 202244.3844.3843.3843.3843.3827,100
14 Jun 202243.2443.6543.2143.4043.40900
13 Jun 202245.3445.3445.3245.3245.321,100
10 Jun 202245.3045.3044.7444.7444.74400
09 Jun 202245.6646.2245.2945.2945.291,000
08 Jun 202246.0446.1745.5845.5845.58800
07 Jun 202246.2546.2646.0146.0146.01800
06 Jun 202248.6948.6946.9946.9946.991,400
03 Jun 202247.0647.0647.0647.0647.06400
02 Jun 202246.2446.6445.9845.9845.981,600
01 Jun 202248.0048.0045.9945.9945.991,000
31 May 202247.7848.0046.6048.0048.002,000
27 May 202244.7344.7343.4743.4743.47700
26 May 202243.3043.3043.3043.3043.302,300
25 May 202243.8643.8643.3843.3843.3812,300
24 May 202245.0145.0144.1144.1244.122,200
23 May 202244.6545.0144.6545.0145.01800
20 May 202243.2643.2643.2643.2643.26700
19 May 202243.1144.2543.1043.1043.10900
19 May 20220.443 Dividend
18 May 202245.4045.4045.4045.4044.96600
17 May 202245.7145.7145.7145.7145.26900
16 May 202246.5746.5745.3445.7145.263,200
13 May 202246.4446.4445.5745.5745.134,000
12 May 202245.2645.2644.5744.5744.14800
11 May 202245.0345.0344.9244.9244.48800
10 May 202245.6345.7645.0145.2944.857,000
09 May 202244.1946.3044.1946.3045.85800
06 May 202244.0944.7644.0944.7644.325,400
05 May 202244.8444.8444.0944.3543.922,700
04 May 202245.3845.9844.6845.9845.531,900
03 May 202246.0346.0345.2845.3744.933,700
02 May 202245.7945.8645.0745.0744.632,000
29 Apr 202246.7246.7246.4646.4646.01900
28 Apr 202244.8245.1844.8245.1844.74900
27 Apr 202244.7844.7844.7844.7844.34600
26 Apr 202246.6446.6445.7245.7245.27900
25 Apr 202246.4246.5146.3346.3345.884,600
22 Apr 202245.7545.7544.8045.1044.662,400
21 Apr 202245.8345.8345.8345.8345.38400
20 Apr 202244.1644.1644.1644.1643.73-
19 Apr 202244.0044.1643.9444.1643.734,400
18 Apr 202244.7045.1044.1544.1543.721,000
14 Apr 202245.0245.7344.5544.5544.121,100
13 Apr 202244.5144.5144.2844.2843.85400
12 Apr 202245.0145.0144.4744.6144.171,600
11 Apr 202245.5045.5045.1845.4745.031,100
08 Apr 202246.1746.5045.9745.9745.521,300
07 Apr 202245.7545.7545.7545.7545.304,900
06 Apr 202245.6745.6745.5245.5245.084,700
05 Apr 202245.9945.9945.9945.9945.54200
04 Apr 202245.9847.5445.9847.5447.08900
01 Apr 202245.2045.2045.2045.2044.76-
31 Mar 202245.2045.2045.2045.2044.762,200
30 Mar 202246.4746.4746.4746.4746.02800
29 Mar 202246.1346.1346.1346.1345.681,300
28 Mar 202244.9144.9144.9144.9144.471,100
25 Mar 202245.0645.0644.9445.0044.563,800
24 Mar 202244.8644.9744.8644.9744.53700
23 Mar 202245.9745.9744.6444.6444.20800
22 Mar 202245.9945.9945.9945.9945.541,400
21 Mar 202244.9545.4444.3944.3943.962,200
18 Mar 202245.4445.4444.2945.0044.565,500
17 Mar 202245.9545.9544.3745.4044.961,500
16 Mar 202245.3446.6145.3446.6146.161,700
15 Mar 202243.8344.0143.8344.0143.589,600
14 Mar 202243.8545.8243.8445.1644.726,300
11 Mar 202244.4044.4043.9443.9443.513,000
10 Mar 202244.5844.9544.5844.9544.511,800
09 Mar 202244.8746.8444.8746.8446.38600
08 Mar 202243.4345.2843.2945.2844.8411,400
07 Mar 202245.1445.1443.2843.2842.863,000
04 Mar 202246.5046.5045.1445.1444.701,200
03 Mar 202248.0048.8247.6748.0047.533,100
02 Mar 202252.0052.0052.0052.0051.49-
01 Mar 202252.0052.0052.0052.0051.49-
28 Feb 202250.8952.1949.7552.0051.4911,100
25 Feb 202250.3051.3050.3051.3050.801,600
24 Feb 202249.9849.9849.7449.7449.251,000
24 Feb 20220.488 Dividend
23 Feb 202251.6051.6051.6051.6050.61-
22 Feb 202251.0651.6051.0651.6050.61700
18 Feb 202252.6852.6851.7151.7150.72600
17 Feb 202251.6551.9051.6551.8650.87600
16 Feb 202251.8251.8251.6551.6550.661,900
15 Feb 202252.0252.0252.0252.0251.03300
14 Feb 202252.0552.0552.0252.0251.03600
11 Feb 202253.8053.8052.3152.3151.31800
10 Feb 202251.2251.4551.2251.4550.47800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...