Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,807.87 -104.02 (-0.15%) CMC Crypto 200
1,489.82 +21.72 (+1.48%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 5 | 1,373 | 2024-06-21 | 0.89 | +0.09 | +11.25% | 5 | 2,240 |
| - | - | - | - | - | 2024-07-19 | 0.70 | 0.00 | - | 3 | 3 |
| 0.07 | -0.08 | -53.33% | 2 | 145 | 2024-08-16 | 1.01 | +0.11 | +12.22% | 1 | 4,112 |
| 0.18 | 0.00 | - | 39 | 113 | 2024-09-20 | 0.90 | 0.00 | - | 5 | 1,666 |
| 1.20 | 0.00 | - | 9 | 5 | 2024-11-15 | 0.65 | 0.00 | - | 10 | 78 |
| 0.31 | 0.00 | - | 11 | 900 | 2025-01-17 | 1.20 | +0.05 | +4.35% | 50 | 4,342 |
| 0.55 | -0.05 | -8.33% | 18 | 1,045 | 2026-01-16 | 1.50 | 0.00 | - | 16 | 468 |
© 2024 Yahoo. All rights reserved.