Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,037.19 +3,430.59 (+5.76%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.21 | -84.00% | 782 | 7,079 | 2024-05-17 | 1.92 | +1.67 | +668.00% | 15 | 303 |
| 0.10 | -0.30 | -75.00% | 75 | 1,361 | 2024-06-21 | 1.97 | +1.02 | +107.37% | 4 | 174 |
| 0.13 | -0.49 | -79.03% | 199 | 178 | 2024-08-16 | 1.35 | +0.45 | +50.00% | 21 | 1,041 |
| 0.50 | 0.00 | - | 1 | 176 | 2024-09-20 | 1.15 | +0.15 | +15.00% | 10 | 9 |
| 0.40 | -0.30 | -42.86% | 10 | 2 | 2024-11-15 | 1.15 | 0.00 | - | 10 | 11 |
| 0.83 | 0.00 | - | 2 | 16 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.