Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,473.70 +670.75 (+1.16%) CMC Crypto 200
1,265.52 -5.22 (-0.41%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 1 | 548 | 2024-05-17 | 0.08 | 0.00 | - | 5 | 3,364 |
| 0.95 | 0.00 | - | 1 | 1,170 | 2024-06-21 | 0.26 | 0.00 | - | 416 | 5,307 |
| 1.17 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.23 | 0.00 | - | 5 | 272 |
| 0.82 | 0.00 | - | 1 | 287 | 2024-09-20 | 0.55 | 0.00 | - | 1 | 198 |
| - | - | - | - | - | 2024-11-15 | 0.55 | 0.00 | - | 25 | 101 |
| 1.25 | 0.00 | - | 1 | 1,766 | 2025-01-17 | 0.80 | 0.00 | - | 10 | 405 |
| 1.50 | 0.00 | - | 25 | 685 | 2026-01-16 | 1.15 | 0.00 | - | 5 | 165 |
© 2024 Yahoo. All rights reserved.