Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,689.52 +518.03 (+0.82%) CMC Crypto 200
1,393.43 -3.10 (-0.22%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT260116C00001000 | 2023-10-27 9:30AM EDT | 1.00 | 3.47 | 2.00 | 6.90 | 0.00 | - | 10 | 0 | 0.00% |
| UNIT260116C00002000 | 2024-03-21 10:44AM EDT | 2.00 | 4.30 | 2.30 | 4.30 | 0.00 | - | 1 | 3 | 105.27% |
| UNIT260116C00003000 | 2024-04-08 3:53PM EDT | 3.00 | 2.85 | 1.00 | 4.90 | 0.00 | - | 17 | 18 | 188.67% |
| UNIT260116C00004000 | 2024-04-19 12:52PM EDT | 4.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | 1 | 74 | 58.15% |
| UNIT260116C00005000 | 2024-04-25 9:30AM EDT | 5.00 | 1.50 | 1.30 | 1.60 | 0.00 | - | 25 | 685 | 41.99% |
| UNIT260116C00007000 | 2024-04-25 3:31PM EDT | 7.00 | 0.65 | 0.70 | 0.90 | 0.00 | - | 554 | 4,721 | 43.36% |
| UNIT260116C00010000 | 2024-04-19 9:30AM EDT | 10.00 | 0.30 | 0.10 | 0.60 | 0.00 | - | 9 | 195 | 52.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT260116P00001000 | 2023-10-27 9:30AM EDT | 1.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 10 | 0 | 128.52% |
| UNIT260116P00002000 | 2024-04-23 9:53AM EDT | 2.00 | 0.28 | 0.20 | 0.70 | 0.00 | - | 5 | 10 | 98.44% |
| UNIT260116P00003000 | 2024-04-17 10:55AM EDT | 3.00 | 0.54 | 0.40 | 2.45 | 0.00 | - | 1 | 297 | 130.57% |
| UNIT260116P00004000 | 2024-04-04 1:26PM EDT | 4.00 | 0.85 | 0.00 | 2.60 | 0.00 | - | 1 | 114 | 86.13% |
| UNIT260116P00005000 | 2024-04-26 3:46PM EDT | 5.00 | 1.15 | 1.10 | 1.50 | -0.10 | -8.00% | 5 | 165 | 60.55% |
| UNIT260116P00007000 | 2024-02-22 1:46PM EDT | 7.00 | 2.60 | 2.15 | 3.20 | 0.00 | - | 1 | 3 | 61.82% |
| UNIT260116P00010000 | 2023-09-26 3:03PM EDT | 10.00 | 6.00 | 4.60 | 7.00 | 0.00 | - | - | 5 | 85.25% |
© 2024 Yahoo. All rights reserved.