Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,516.02 -1,825.11 (-3.13%) CMC Crypto 200
1,175.02 -33.67 (-2.79%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT250221C00002000 | 2024-06-28 3:04PM EDT | 2.00 | 1.00 | 0.75 | 1.05 | 0.00 | - | 6 | 6 | 55.47% |
| UNIT250221C00004000 | 2024-06-24 10:16AM EDT | 4.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 2 | 53.71% |
| UNIT250221C00005000 | 2024-06-27 10:10AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 61.91% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT250221P00002500 | 2024-06-28 1:26PM EDT | 2.50 | 0.37 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 56.64% |
| UNIT250221P00003000 | 2024-06-25 3:05PM EDT | 3.00 | 0.70 | 0.55 | 0.75 | 0.00 | - | - | 1 | 57.42% |
© 2024 Yahoo. All rights reserved.