Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,957.05 -2,290.79 (-3.62%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | 10 | 211 |
| 2.36 | 0.00 | - | 1 | 5 | 2.00 | 0.12 | 0.00 | - | 1 | 549 |
| 1.20 | 0.00 | - | 2 | 37 | 3.00 | 0.35 | +0.05 | +16.67% | 12 | 4,355 |
| 0.55 | 0.00 | - | 2 | 460 | 4.00 | 0.72 | -0.08 | -10.00% | 96 | 4,392 |
| 0.25 | -0.05 | -16.67% | 33 | 1,918 | 5.00 | 1.45 | -0.05 | -3.33% | 105 | 375 |
| 0.15 | 0.00 | - | 4 | 37 | 6.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 1 | 2,456 | 7.00 | 3.30 | 0.00 | - | 2 | 276 |
| 0.35 | 0.00 | - | 4 | 4 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 750 | 10.00 | 4.80 | 0.00 | - | 5 | 16 |
| 0.05 | 0.00 | - | 1 | 89 | 12.00 | 8.21 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 2 | 307 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 71 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.