Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,893.94 +892.66 (+1.42%) CMC Crypto 200
1,347.49 -49.04 (-3.51%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT250117C00002000 | 2023-10-19 10:20AM EDT | 2.00 | 2.36 | 1.40 | 6.00 | 0.00 | - | 1 | 5 | 0.00% |
| UNIT250117C00003000 | 2024-02-14 11:02AM EDT | 3.00 | 2.07 | 1.45 | 4.90 | 0.00 | - | 10 | 53 | 96.68% |
| UNIT250117C00004000 | 2024-04-26 3:13PM EDT | 4.00 | 1.65 | 0.95 | 2.35 | -0.43 | -20.67% | 1 | 359 | 78.42% |
| UNIT250117C00005000 | 2024-04-22 10:38AM EDT | 5.00 | 0.95 | 1.20 | 1.35 | 0.00 | - | 100 | 1,766 | 50.00% |
| UNIT250117C00006000 | 2024-04-19 2:28PM EDT | 6.00 | 0.55 | 0.00 | 2.00 | 0.00 | - | 14 | 14 | 55.76% |
| UNIT250117C00007000 | 2024-04-24 1:42PM EDT | 7.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 1 | 2,023 | 48.83% |
| UNIT250117C00010000 | 2024-04-17 1:22PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 740 | 50.00% |
| UNIT250117C00012000 | 2024-03-22 12:23PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 88 | 55.27% |
| UNIT250117C00015000 | 2024-03-01 12:20PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 307 | 52.73% |
| UNIT250117C00017000 | 2023-04-11 3:00PM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 19 | 71 | 89.06% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT250117P00001000 | 2024-02-20 1:25PM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 211 | 198.05% |
| UNIT250117P00002000 | 2024-02-23 11:18AM EDT | 2.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 549 | 120.31% |
| UNIT250117P00003000 | 2024-04-12 1:24PM EDT | 3.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 4,346 | 71.29% |
| UNIT250117P00004000 | 2024-04-17 10:55AM EDT | 4.00 | 0.46 | 0.25 | 0.45 | 0.00 | - | 1 | 4,271 | 61.33% |
| UNIT250117P00005000 | 2024-04-23 11:00AM EDT | 5.00 | 0.80 | 0.60 | 0.75 | 0.00 | - | 10 | 405 | 56.15% |
| UNIT250117P00007000 | 2024-04-03 10:29AM EDT | 7.00 | 1.86 | 1.75 | 1.95 | 0.00 | - | 2 | 282 | 53.03% |
| UNIT250117P00010000 | 2024-01-22 12:42PM EDT | 10.00 | 4.80 | 4.60 | 4.80 | 0.00 | - | 5 | 16 | 73.24% |
| UNIT250117P00012000 | 2024-03-26 9:30AM EDT | 12.00 | 6.25 | 4.40 | 8.60 | 0.00 | - | 3 | 3 | 71.88% |
© 2024 Yahoo. All rights reserved.