Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 0.00 (0.00%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,549.03 -3,229.36 (-5.06%) CMC Crypto 200
1,297.69 -41.38 (-3.09%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT241115C00006000 | 2024-04-05 2:18PM EDT | 6.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 50.49% |
| UNIT241115C00007000 | 2024-04-24 11:43AM EDT | 7.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 7 | 109 | 47.66% |
| UNIT241115C00008000 | 2024-03-22 3:21PM EDT | 8.00 | 0.27 | 0.05 | 0.20 | 0.00 | - | 1 | 21 | 45.90% |
| UNIT241115C00009000 | 2024-04-19 2:47PM EDT | 9.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 55.27% |
| UNIT241115C00012000 | 2024-04-23 3:54PM EDT | 12.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 10 | 73.24% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT241115P00004000 | 2024-04-24 3:07PM EDT | 4.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 25 | 45 | 60.74% |
| UNIT241115P00005000 | 2024-04-24 3:07PM EDT | 5.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 25 | 101 | 54.00% |
| UNIT241115P00006000 | 2024-04-24 12:11PM EDT | 6.00 | 1.15 | 0.95 | 1.10 | 0.00 | - | 1 | 11 | 52.05% |
| UNIT241115P00008000 | 2024-04-18 9:30AM EDT | 8.00 | 2.90 | 1.50 | 3.70 | 0.00 | - | - | 12 | 57.23% |
© 2024 Yahoo. All rights reserved.