Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,497.01 +553.66 (+0.88%) CMC Crypto 200
1,390.84 -5.69 (-0.41%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240920C00004000 | 2024-04-23 3:41PM EDT | 4.00 | 1.60 | 0.00 | 3.70 | 0.00 | - | 2 | 76 | 245.31% |
| UNIT240920C00005000 | 2024-04-18 1:51PM EDT | 5.00 | 0.82 | 0.70 | 1.90 | 0.00 | - | 1 | 287 | 63.28% |
| UNIT240920C00006000 | 2024-04-22 1:34PM EDT | 6.00 | 0.35 | 0.45 | 0.65 | 0.00 | - | 6 | 175 | 50.98% |
| UNIT240920C00007000 | 2024-04-25 9:32AM EDT | 7.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 20 | 398 | 47.46% |
| UNIT240920C00008000 | 2024-04-22 11:16AM EDT | 8.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 9 | 26 | 57.62% |
| UNIT240920C00009000 | 2024-04-05 3:12PM EDT | 9.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 40 | 57 | 58.59% |
| UNIT240920C00010000 | 2024-03-01 11:16AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 221 | 52.34% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240920P00002000 | 2023-10-09 10:37AM EDT | 2.00 | 0.22 | 0.10 | 0.25 | 0.00 | - | 3 | 15 | 144.14% |
| UNIT240920P00003000 | 2024-02-28 12:08PM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 13 | 45 | 81.25% |
| UNIT240920P00004000 | 2024-04-24 3:07PM EDT | 4.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 10 | 1,605 | 65.23% |
| UNIT240920P00005000 | 2024-04-26 9:30AM EDT | 5.00 | 0.55 | 0.35 | 0.55 | +0.10 | +22.22% | 1 | 197 | 57.62% |
| UNIT240920P00006000 | 2024-04-03 2:31PM EDT | 6.00 | 1.00 | 0.75 | 1.10 | 0.00 | - | 5 | 9 | 54.79% |
| UNIT240920P00007000 | 2024-03-27 2:37PM EDT | 7.00 | 1.54 | 1.35 | 1.95 | 0.00 | - | 45 | 137 | 57.13% |
© 2024 Yahoo. All rights reserved.