Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,204.02 +1,179.89 (+1.87%) CMC Crypto 200
1,347.03 -49.51 (-3.55%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240816C00004000 | 2024-04-23 3:56PM EDT | 4.00 | 1.75 | 0.10 | 3.60 | 0.00 | - | 19 | 18 | 53.13% |
| UNIT240816C00005000 | 2024-04-02 11:03AM EDT | 5.00 | 1.17 | 0.70 | 1.70 | 0.00 | - | 1 | 3 | 63.28% |
| UNIT240816C00006000 | 2024-04-23 3:18PM EDT | 6.00 | 0.40 | 0.45 | 0.70 | 0.00 | - | 6 | 162 | 52.54% |
| UNIT240816C00007000 | 2024-04-26 2:47PM EDT | 7.00 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 5 | 519 | 49.81% |
| UNIT240816C00008000 | 2024-04-25 10:55AM EDT | 8.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 45 | 114 | 60.94% |
| UNIT240816C00009000 | 2024-03-07 2:00PM EDT | 9.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | - | 15 | 51.17% |
| UNIT240816C00010000 | 2024-03-18 12:53PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 19 | 22 | 69.73% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240816P00002000 | 2024-02-09 10:53AM EDT | 2.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 1 | 104.69% |
| UNIT240816P00003000 | 2024-01-18 12:59PM EDT | 3.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 1 | 8 | 104.69% |
| UNIT240816P00004000 | 2024-04-26 12:18PM EDT | 4.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 2,210 | 67.38% |
| UNIT240816P00005000 | 2024-04-23 12:21PM EDT | 5.00 | 0.50 | 0.25 | 0.45 | 0.00 | - | 2 | 267 | 56.84% |
| UNIT240816P00006000 | 2024-04-02 9:31AM EDT | 6.00 | 0.90 | 0.70 | 0.95 | 0.00 | - | 10 | 1,041 | 54.98% |
| UNIT240816P00007000 | 2024-03-14 2:07PM EDT | 7.00 | 1.45 | 1.35 | 1.75 | 0.00 | - | 1 | 2 | 57.03% |
© 2024 Yahoo. All rights reserved.