Singapore markets open in 6 hours 54 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,740.17 +275.02 (+0.43%) CMC Crypto 200
1,394.65 -1.89 (-0.14%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621C00002000 | 2024-04-23 3:41PM EDT | 2.00 | 3.50 | 1.90 | 5.60 | +3.50 | - | - | 0 | 990.63% |
| UNIT240621C00003000 | 2024-04-26 11:57AM EDT | 3.00 | 2.61 | 0.95 | 4.50 | +1.22 | +87.77% | 5 | 0 | 516.41% |
| UNIT240621C00004000 | 2024-04-23 3:41PM EDT | 4.00 | 1.55 | 0.05 | 3.60 | 0.00 | - | 101 | 106 | 67.19% |
| UNIT240621C00005000 | 2024-04-26 10:22AM EDT | 5.00 | 0.95 | 0.00 | 2.40 | +0.15 | +18.75% | 1 | 1,170 | 90.04% |
| UNIT240621C00006000 | 2024-04-25 11:32AM EDT | 6.00 | 0.36 | 0.30 | 0.45 | 0.00 | - | 2 | 1,291 | 52.34% |
| UNIT240621C00007000 | 2024-04-26 1:21PM EDT | 7.00 | 0.10 | 0.10 | 0.20 | -0.09 | -47.37% | 10 | 459 | 57.03% |
| UNIT240621C00008000 | 2024-04-24 3:10PM EDT | 8.00 | 0.34 | 0.00 | 0.25 | 0.00 | - | 4 | 121 | 73.83% |
| UNIT240621C00009000 | 2023-12-05 3:58PM EDT | 9.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 20 | 85.55% |
| UNIT240621C00010000 | 2024-02-20 2:58PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 189 | 75.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621P00002000 | 2023-10-23 9:40AM EDT | 2.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| UNIT240621P00003000 | 2024-02-09 10:55AM EDT | 3.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 63 | 176.95% |
| UNIT240621P00004000 | 2024-04-23 3:42PM EDT | 4.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 1,415 | 116.41% |
| UNIT240621P00005000 | 2024-04-26 12:56PM EDT | 5.00 | 0.26 | 0.05 | 0.25 | +0.01 | +4.00% | 416 | 4,915 | 51.95% |
| UNIT240621P00006000 | 2024-04-24 12:11PM EDT | 6.00 | 0.95 | 0.00 | 1.05 | 0.00 | - | 1 | 174 | 103.32% |
| UNIT240621P00007000 | 2024-02-20 4:54PM EDT | 7.00 | 1.80 | 0.45 | 1.20 | 0.00 | - | 44 | 61 | 0.00% |
| UNIT240621P00008000 | 2024-04-18 9:30AM EDT | 8.00 | 2.80 | 2.15 | 4.30 | 0.00 | - | 12 | 18 | 184.77% |
© 2024 Yahoo. All rights reserved.