Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,057.04 +739.61 (+1.23%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920C00820000 | 2024-03-07 12:47PM EDT | 2024-09-20 | 0.12 | 0.01 | 0.24 | 0.00 | - | 2 | 42 | 31.06% |
| UNH250117C00820000 | 2024-05-10 3:24PM EDT | 2025-01-17 | 0.47 | 0.22 | 0.77 | +0.05 | +11.90% | 28 | 561 | 26.16% |
| UNH251219C00820000 | 2024-05-07 10:04AM EDT | 2025-12-19 | 3.10 | 2.87 | 4.65 | 0.00 | - | 1 | 53 | 23.40% |
| UNH260116C00820000 | 2024-05-10 3:30PM EDT | 2026-01-16 | 4.85 | 4.30 | 6.80 | +0.15 | +3.19% | 20 | 12,930 | 24.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH250117P00820000 | 2024-04-17 9:32AM EDT | 2025-01-17 | 336.00 | 305.25 | 309.30 | 0.00 | - | 5 | 0 | 30.81% |
© 2024 Yahoo. All rights reserved.