Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,979.48 +36.60 (+0.06%) CMC Crypto 200
1,263.65 -94.36 (-6.95%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00800000 | 2024-04-16 9:51AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 20 | 265 | 50.68% |
| UNH240920C00800000 | 2024-04-19 11:03AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.22 | 0.00 | - | 1 | 203 | 29.47% |
| UNH250117C00800000 | 2024-05-10 3:51PM EDT | 2025-01-17 | 0.57 | 0.28 | 0.85 | +0.08 | +16.33% | 4 | 552 | 25.43% |
| UNH250620C00800000 | 2024-05-09 10:05AM EDT | 2025-06-20 | 1.19 | 0.00 | 9.60 | 0.00 | - | 12 | 246 | 32.23% |
| UNH251219C00800000 | 2024-05-10 2:23PM EDT | 2025-12-19 | 4.85 | 4.40 | 6.10 | +0.90 | +22.78% | 4 | 21 | 23.91% |
| UNH260116C00800000 | 2024-04-25 10:24AM EDT | 2026-01-16 | 4.45 | 5.25 | 6.80 | 0.00 | - | 1 | 23 | 23.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00800000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 306.57 | 285.90 | 289.50 | 0.00 | - | - | 0 | 58.74% |
| UNH250117P00800000 | 2024-02-16 4:02PM EDT | 2025-01-17 | 277.97 | 304.00 | 314.00 | 0.00 | - | 10 | 0 | 52.41% |
| UNH260116P00800000 | 2024-03-01 11:46AM EDT | 2026-01-16 | 321.00 | 300.00 | 310.00 | 0.00 | - | 3 | 0 | 34.04% |
© 2024 Yahoo. All rights reserved.