Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,986.03 +45.59 (+0.07%) CMC Crypto 200
1,263.16 -94.85 (-6.98%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00780000 | 2024-01-17 2:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 368 | 45.70% |
| UNH240920C00780000 | 2024-04-15 1:04PM EDT | 2024-09-20 | 0.17 | 0.04 | 0.60 | 0.00 | - | 31 | 128 | 31.79% |
| UNH250117C00780000 | 2024-05-01 12:19PM EDT | 2025-01-17 | 0.50 | 0.32 | 1.29 | 0.00 | - | 1 | 247 | 25.86% |
| UNH250620C00780000 | 2024-04-26 10:38AM EDT | 2025-06-20 | 1.40 | 0.03 | 4.65 | 0.00 | - | 2 | 229 | 25.94% |
| UNH251219C00780000 | 2023-12-06 12:08PM EDT | 2025-12-19 | 12.25 | 7.95 | 9.90 | 0.00 | - | 1 | 3 | 25.94% |
| UNH260116C00780000 | 2024-04-18 11:01AM EDT | 2026-01-16 | 6.60 | 6.50 | 7.95 | 0.00 | - | 3 | 214 | 23.91% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.