Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,289.18 +23.23 (+0.71%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,936.46 +398.65 (+2.15%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,907.62 +1,269.78 (+2.06%) CMC Crypto 200
1,351.87 -6.14 (-0.45%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00740000 | 2024-04-17 2:29PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNH240621C00740000 | 2024-03-25 12:54PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.34 | 0.00 | - | 3 | 187 | 47.41% |
| UNH240920C00740000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| UNH250117C00740000 | 2024-04-29 12:18PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UNH250620C00740000 | 2024-03-12 1:18PM EDT | 2025-06-20 | 2.60 | 0.00 | 9.60 | 0.00 | - | - | 1 | 28.89% |
| UNH251219C00740000 | 2024-03-11 11:08AM EDT | 2025-12-19 | 5.70 | 3.60 | 4.50 | 0.00 | - | 1 | 33 | 19.84% |
| UNH260116C00740000 | 2024-04-18 10:01AM EDT | 2026-01-16 | 9.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.