Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.07 +45.68 (+0.91%) Dow
38,240.05 +336.76 (+0.89%) Nasdaq
15,832.55 +227.07 (+1.46%) Bitcoin USD
59,302.55 +899.41 (+1.54%) CMC Crypto 200
1,272.55 +1.81 (+0.14%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:720.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00720000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.33 | 0.00 | - | 1 | 1 | 71.78% |
| UNH240621C00720000 | 2024-03-26 9:39AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.27 | 0.00 | - | 1 | 108 | 42.58% |
| UNH240920C00720000 | 2024-04-12 2:26PM EDT | 2024-09-20 | 0.19 | 0.04 | 0.62 | 0.00 | - | 2 | 15 | 28.49% |
| UNH250117C00720000 | 2024-05-01 9:59AM EDT | 2025-01-17 | 0.93 | 0.86 | 1.61 | 0.00 | - | 1 | 75 | 24.47% |
| UNH250321C00720000 | 2024-04-30 3:07PM EDT | 2025-03-21 | 1.40 | 0.96 | 3.35 | 0.00 | - | 1 | 1 | 25.30% |
| UNH250620C00720000 | 2024-03-04 3:42PM EDT | 2025-06-20 | 3.50 | 0.01 | 10.00 | 0.00 | - | 1 | 1 | 29.25% |
| UNH251219C00720000 | 2024-04-19 3:24PM EDT | 2025-12-19 | 11.05 | 7.45 | 8.50 | 0.00 | - | 1 | 6 | 23.31% |
| UNH260116C00720000 | 2024-04-18 11:43AM EDT | 2026-01-16 | 11.12 | 8.60 | 9.55 | 0.00 | - | 7 | 21 | 23.53% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.