Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,751.72 +1,447.46 (+2.53%) CMC Crypto 200
1,271.14 +0.40 (+0.03%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00700000 | 2024-04-15 2:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 80 | 40.33% |
| UNH240719C00700000 | 2024-03-14 3:25PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.38 | 0.00 | - | 2 | 1 | 33.42% |
| UNH240920C00700000 | 2024-04-18 11:07AM EDT | 2024-09-20 | 0.40 | 0.08 | 0.67 | 0.00 | - | 19 | 43 | 26.99% |
| UNH250117C00700000 | 2024-05-01 11:56AM EDT | 2025-01-17 | 1.50 | 1.20 | 0.00 | 0.00 | - | 3 | 555 | 6.25% |
| UNH250620C00700000 | 2024-04-25 9:55AM EDT | 2025-06-20 | 5.00 | 3.85 | 4.90 | 0.00 | - | 1 | 7 | 22.97% |
| UNH251219C00700000 | 2024-03-11 11:06AM EDT | 2025-12-19 | 8.80 | 5.70 | 7.95 | 0.00 | - | 6 | 18 | 21.68% |
| UNH260116C00700000 | 2024-04-26 1:32PM EDT | 2026-01-16 | 12.20 | 10.90 | 11.90 | 0.00 | - | 2 | 269 | 23.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00700000 | 2023-03-07 2:59PM EDT | 2024-06-21 | 228.19 | 182.00 | 192.00 | 0.00 | - | - | 0 | 0.00% |
| UNH250117P00700000 | 2023-04-05 11:01AM EDT | 2025-01-17 | 193.57 | 201.00 | 210.50 | 0.00 | - | 2 | 0 | 26.86% |
© 2024 Yahoo. All rights reserved.