Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,063.76 +45.37 (+0.90%) Dow
38,234.08 +330.79 (+0.87%) Nasdaq
15,830.36 +224.88 (+1.44%) Bitcoin USD
59,331.89 +898.21 (+1.54%) CMC Crypto 200
1,272.74 +2.00 (+0.16%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:680.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00680000 | 2024-03-05 3:22PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.43 | 0.00 | - | 4 | 75 | 39.43% |
| UNH240920C00680000 | 2024-03-22 12:03PM EDT | 2024-09-20 | 0.59 | 0.25 | 1.31 | 0.00 | - | 10 | 58 | 28.11% |
| UNH241220C00680000 | 2024-05-01 9:32AM EDT | 2024-12-20 | 1.80 | 0.45 | 1.95 | 0.00 | - | 1 | 1 | 23.62% |
| UNH250117C00680000 | 2024-04-26 9:36AM EDT | 2025-01-17 | 2.10 | 1.74 | 2.07 | 0.00 | - | 1 | 200 | 22.57% |
| UNH250321C00680000 | 2024-04-19 11:59AM EDT | 2025-03-21 | 5.50 | 2.70 | 3.30 | 0.00 | - | 5 | 4 | 22.33% |
| UNH250620C00680000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 3.20 | 0.18 | 20.00 | 0.00 | - | 2 | 7 | 33.21% |
| UNH251219C00680000 | 2024-04-19 10:10AM EDT | 2025-12-19 | 16.98 | 11.70 | 12.75 | 0.00 | - | 1 | 28 | 23.65% |
| UNH260116C00680000 | 2024-04-17 1:18PM EDT | 2026-01-16 | 14.10 | 13.20 | 14.15 | 0.00 | - | 3 | 18 | 23.92% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.