Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,055.94 +37.55 (+0.75%) Dow
38,171.80 +268.51 (+0.71%) Nasdaq
15,800.90 +195.42 (+1.25%) Bitcoin USD
59,367.81 +1,571.64 (+2.72%) CMC Crypto 200
1,273.03 +2.29 (+0.18%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:670.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00670000 | 2024-03-18 11:01AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.30 | 0.00 | - | 22 | 23 | 59.67% |
| UNH240621C00670000 | 2024-04-24 11:50AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.32 | 0.00 | - | 1 | 73 | 36.72% |
| UNH240719C00670000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.43 | 0.00 | - | - | 1 | 30.71% |
| UNH240920C00670000 | 2024-04-24 11:50AM EDT | 2024-09-20 | 0.54 | 0.12 | 0.80 | 0.00 | - | 1 | 146 | 25.14% |
| UNH250117C00670000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 1.90 | 2.08 | 2.50 | 0.00 | - | 2 | 820 | 22.81% |
| UNH250321C00670000 | 2024-04-17 12:06PM EDT | 2025-03-21 | 3.80 | 3.25 | 3.80 | 0.00 | - | - | 4 | 22.44% |
| UNH250620C00670000 | 2024-04-08 1:17PM EDT | 2025-06-20 | 3.65 | 5.95 | 6.60 | 0.00 | - | 1 | 3 | 22.78% |
| UNH251219C00670000 | 2024-04-15 12:35PM EDT | 2025-12-19 | 9.00 | 13.05 | 14.40 | 0.00 | - | 5 | 7 | 24.09% |
| UNH260116C00670000 | 2024-04-26 12:10PM EDT | 2026-01-16 | 16.15 | 14.55 | 15.55 | 0.00 | - | 1 | 59 | 24.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920P00670000 | 2024-01-11 11:13AM EDT | 2024-09-20 | 132.65 | 149.00 | 155.75 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250117P00670000 | 2023-04-05 11:02AM EDT | 2025-01-17 | 163.65 | 172.35 | 180.50 | 0.00 | - | 2 | 0 | 20.95% |
© 2024 Yahoo. All rights reserved.