Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240517C00650000 | 2024-03-08 2:50PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.17 | 0.00 | - | 2 | 33 | 51.56% |
UNH240621C00650000 | 2024-04-29 11:04AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 221 | 34.25% |
UNH240719C00650000 | 2024-03-11 2:41PM EDT | 2024-07-19 | 0.60 | 0.08 | 0.48 | 0.00 | - | 1 | 16 | 28.78% |
UNH240920C00650000 | 2024-05-01 1:04PM EDT | 2024-09-20 | 0.60 | 0.19 | 0.98 | 0.00 | - | 5 | 191 | 24.02% |
UNH250117C00650000 | 2024-04-26 3:25PM EDT | 2025-01-17 | 3.70 | 2.71 | 3.80 | 0.00 | - | 5 | 965 | 23.30% |
UNH250321C00650000 | 2024-04-17 1:17PM EDT | 2025-03-21 | 5.65 | 3.45 | 5.05 | 0.00 | - | - | 12 | 22.45% |
UNH250620C00650000 | 2024-04-24 2:49PM EDT | 2025-06-20 | 8.18 | 6.40 | 8.50 | 0.00 | - | 1 | 53 | 22.95% |
UNH251219C00650000 | 2024-04-05 12:43PM EDT | 2025-12-19 | 11.24 | 15.90 | 16.95 | 0.00 | - | 1 | 24 | 24.13% |
UNH260116C00650000 | 2024-04-18 9:57AM EDT | 2026-01-16 | 21.65 | 17.50 | 18.50 | 0.00 | - | 3 | 11 | 24.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621P00650000 | 2024-01-18 10:38AM EDT | 2024-06-21 | 147.25 | 126.25 | 130.95 | 0.00 | - | 2 | 0 | 0.00% |
UNH240920P00650000 | 2024-01-24 1:10PM EDT | 2024-09-20 | 134.95 | 120.95 | 125.15 | 0.00 | - | - | 0 | 0.00% |
UNH250117P00650000 | 2022-10-31 3:43PM EDT | 2025-01-17 | 121.80 | 118.65 | 126.35 | 0.00 | - | - | 5 | 0.00% |