Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,051.67 +33.28 (+0.66%) Dow
38,134.81 +231.52 (+0.61%) Nasdaq
15,784.63 +179.15 (+1.15%) Bitcoin USD
59,175.18 +2,227.37 (+3.91%) CMC Crypto 200
1,272.87 +2.13 (+0.17%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:640.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00640000 | 2024-03-08 2:35PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.32 | 0.00 | - | 2 | 1 | 52.34% |
| UNH240621C00640000 | 2024-05-01 12:45PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.11 | 0.00 | - | 2 | 1,272 | 28.08% |
| UNH240719C00640000 | 2024-04-04 12:50PM EDT | 2024-07-19 | 0.27 | 0.07 | 0.59 | 0.00 | - | 2 | 110 | 28.16% |
| UNH240920C00640000 | 2024-05-01 11:48AM EDT | 2024-09-20 | 0.48 | 0.31 | 1.11 | 0.00 | - | 1 | 86 | 23.33% |
| UNH250117C00640000 | 2024-04-24 10:06AM EDT | 2025-01-17 | 3.72 | 3.65 | 3.95 | 0.00 | - | 1 | 400 | 22.46% |
| UNH250321C00640000 | 2024-04-23 12:50PM EDT | 2025-03-21 | 6.13 | 5.45 | 6.00 | 0.00 | - | 1 | 4 | 22.49% |
| UNH250620C00640000 | 2024-04-18 9:51AM EDT | 2025-06-20 | 11.63 | 9.10 | 10.35 | 0.00 | - | 9 | 17 | 23.42% |
| UNH251219C00640000 | 2024-04-24 9:39AM EDT | 2025-12-19 | 16.97 | 17.90 | 19.10 | 0.00 | - | 1 | 28 | 24.36% |
| UNH260116C00640000 | 2024-05-01 10:39AM EDT | 2026-01-16 | 18.90 | 19.45 | 21.20 | 0.00 | - | 1 | 65 | 24.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920P00640000 | 2023-12-21 12:27PM EDT | 2024-09-20 | 121.45 | 133.00 | 142.70 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250117P00640000 | 2024-01-18 12:20PM EDT | 2025-01-17 | 129.70 | 114.00 | 122.95 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.