Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,322.45 +19.18 (+0.36%) Dow
40,055.95 +52.36 (+0.13%) Nasdaq
16,789.94 +103.98 (+0.62%) Bitcoin USD
66,985.55 +49.79 (+0.07%) CMC Crypto 200
1,363.25 +8.84 (+0.65%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:610.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 2 | 456 | 2024-06-21 | 73.10 | 0.00 | - | 12 | 0 |
| 1.16 | 0.00 | - | 4 | 61 | 2024-07-19 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 21 | 2024-08-16 | - | - | - | - | - |
| 3.30 | 0.00 | - | 5 | 95 | 2024-09-20 | 117.29 | 0.00 | - | 1 | 1 |
| 8.28 | 0.00 | - | 1 | 19 | 2024-12-20 | - | - | - | - | - |
| 12.00 | 0.00 | - | 5 | 534 | 2025-01-17 | 125.00 | 0.00 | - | 9 | 2 |
| 12.60 | 0.00 | - | 2 | 8 | 2025-03-21 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 63 | 2025-06-20 | 96.80 | 0.00 | - | 2 | 0 |
| 36.35 | 0.00 | - | 3 | 19 | 2025-12-19 | 103.25 | 0.00 | - | 2 | 2 |
| 39.54 | 0.00 | - | 1 | 34 | 2026-01-16 | 111.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.