Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,975.54 -334.25 (-0.53%) CMC Crypto 200
1,308.00 -57.13 (-4.19%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 2 | 83 | 2024-05-17 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 93 | 831 | 2024-06-21 | 116.80 | 0.00 | - | 5 | 0 |
| 0.58 | 0.00 | - | 1 | 101 | 2024-07-19 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 22 | 2024-08-16 | - | - | - | - | - |
| 1.70 | 0.00 | - | 6 | 238 | 2024-09-20 | 90.81 | 0.00 | - | 1 | 0 |
| 6.42 | +0.39 | +6.47% | 3 | 15 | 2024-12-20 | - | - | - | - | - |
| 9.30 | +1.20 | +14.81% | 3 | 1,725 | 2025-01-17 | 117.85 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 16.85 | 0.00 | - | 15 | 242 | 2025-06-20 | 120.00 | 0.00 | - | 1 | 0 |
| 18.02 | 0.00 | - | 1 | 23 | 2025-12-19 | 78.35 | 0.00 | - | 2 | 2 |
| 31.10 | +0.60 | +1.97% | 10 | 190 | 2026-01-16 | 115.25 | 0.00 | - | 18 | 52 |
© 2024 Yahoo. All rights reserved.