Singapore markets open in 8 hours 36 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,317.89 +14.62 (+0.28%) Dow
39,994.24 -9.35 (-0.02%) Nasdaq
16,789.66 +103.70 (+0.62%) Bitcoin USD
67,636.38 +809.66 (+1.21%) CMC Crypto 200
1,383.55 +29.13 (+2.15%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:590.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.39 | -0.02 | -4.88% | 4 | 436 | 2024-06-21 | 64.50 | 0.00 | - | 59 | 0 |
| 2.15 | 0.00 | - | 52 | 174 | 2024-07-19 | - | - | - | - | - |
| 3.20 | -0.17 | -5.04% | 1 | 29 | 2024-08-16 | - | - | - | - | - |
| 4.90 | -0.30 | -5.77% | 3 | 420 | 2024-09-20 | 75.65 | 0.00 | - | 2 | 0 |
| 14.75 | 0.00 | - | 11 | 90 | 2024-12-20 | - | - | - | - | - |
| 16.22 | 0.00 | - | 27 | 2,270 | 2025-01-17 | 77.55 | 0.00 | - | 2 | 1 |
| 13.05 | 0.00 | - | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 25.15 | 0.00 | - | 3 | 30 | 2025-06-20 | 137.00 | 0.00 | - | 2 | 0 |
| 30.41 | 0.00 | - | 1 | 43 | 2025-12-19 | - | - | - | - | - |
| 43.50 | 0.00 | - | 1 | 248 | 2026-01-16 | 138.80 | 0.00 | - | 20 | 101 |
© 2024 Yahoo. All rights reserved.