Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,012.41 -783.20 (-1.27%) CMC Crypto 200
1,260.07 -97.94 (-7.21%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:590.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00590000 | 2024-05-06 12:53PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 23 | 99.22% |
| UNH240517C00590000 | 2024-05-03 10:37AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.31 | 0.00 | - | 4 | 97 | 47.80% |
| UNH240621C00590000 | 2024-05-08 10:28AM EDT | 2024-06-21 | 0.27 | 0.01 | 0.27 | 0.00 | - | 2 | 441 | 20.19% |
| UNH240719C00590000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 1.20 | 1.29 | 1.59 | 0.00 | - | 4 | 163 | 21.81% |
| UNH240816C00590000 | 2024-05-02 3:12PM EDT | 2024-08-16 | 1.55 | 2.23 | 2.62 | 0.00 | - | 2 | 28 | 20.87% |
| UNH240920C00590000 | 2024-05-10 11:58AM EDT | 2024-09-20 | 3.90 | 3.75 | 4.15 | +0.25 | +6.85% | 1 | 425 | 20.41% |
| UNH241220C00590000 | 2024-05-10 12:13PM EDT | 2024-12-20 | 11.10 | 11.00 | 11.50 | +0.45 | +4.23% | 2 | 81 | 22.56% |
| UNH250117C00590000 | 2024-05-10 11:26AM EDT | 2025-01-17 | 13.45 | 13.60 | 13.95 | +0.85 | +6.75% | 3 | 2,281 | 23.09% |
| UNH250321C00590000 | 2024-05-03 3:57PM EDT | 2025-03-21 | 13.05 | 17.70 | 19.30 | 0.00 | - | 1 | 8 | 24.01% |
| UNH250620C00590000 | 2024-05-09 10:28AM EDT | 2025-06-20 | 23.00 | 24.25 | 26.70 | 0.00 | - | 1 | 29 | 24.99% |
| UNH251219C00590000 | 2024-04-29 2:21PM EDT | 2025-12-19 | 30.41 | 37.95 | 39.85 | 0.00 | - | 1 | 43 | 26.14% |
| UNH260116C00590000 | 2024-05-10 12:43PM EDT | 2026-01-16 | 40.88 | 40.15 | 41.35 | +1.61 | +4.10% | 7 | 232 | 26.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00590000 | 2024-01-17 11:47AM EDT | 2024-06-21 | 64.50 | 68.40 | 71.75 | 0.00 | - | 59 | 0 | 0.00% |
| UNH240920P00590000 | 2024-02-14 11:34AM EDT | 2024-09-20 | 75.65 | 94.65 | 104.00 | 0.00 | - | 2 | 0 | 42.33% |
| UNH250117P00590000 | 2024-04-11 12:38PM EDT | 2025-01-17 | 144.77 | 80.40 | 82.65 | 0.00 | - | 2 | 0 | 14.67% |
| UNH250620P00590000 | 2024-04-10 12:09PM EDT | 2025-06-20 | 137.00 | 82.90 | 86.60 | 0.00 | - | 2 | 0 | 14.53% |
| UNH260116P00590000 | 2024-04-02 12:44PM EDT | 2026-01-16 | 138.80 | 101.45 | 107.05 | 0.00 | - | 20 | 101 | 21.00% |
© 2024 Yahoo. All rights reserved.