Singapore markets closed
Straits Times Index
3,274.86 -12.89 (-0.39%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,106.87 +28.01 (+0.35%) Bitcoin USD
64,501.47 +448.90 (+0.70%) CMC Crypto 200
1,390.62 -5.92 (-0.42%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:570.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503C00570000 | 2024-04-24 12:07PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UNH240517C00570000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240524C00570000 | 2024-04-19 12:24PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240621C00570000 | 2024-04-25 3:39PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| UNH240719C00570000 | 2024-04-23 11:57AM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH240816C00570000 | 2024-04-25 3:11PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240920C00570000 | 2024-04-19 1:52PM EDT | 2024-09-20 | 8.96 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| UNH250117C00570000 | 2024-04-25 3:39PM EDT | 2025-01-17 | 15.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH250321C00570000 | 2024-04-18 11:35AM EDT | 2025-03-21 | 21.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UNH250620C00570000 | 2024-04-19 2:54PM EDT | 2025-06-20 | 31.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| UNH251219C00570000 | 2024-04-16 10:20AM EDT | 2025-12-19 | 33.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH260116C00570000 | 2024-04-25 12:44PM EDT | 2026-01-16 | 41.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00570000 | 2024-02-05 10:48AM EDT | 2024-06-21 | 64.50 | 93.65 | 97.30 | 0.00 | - | 2 | 9 | 57.62% |
| UNH240920P00570000 | 2024-03-05 12:18PM EDT | 2024-09-20 | 97.60 | 110.45 | 115.65 | 0.00 | - | 3 | 0 | 50.89% |
| UNH250117P00570000 | 2024-04-08 1:54PM EDT | 2025-01-17 | 114.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UNH251219P00570000 | 2024-04-02 1:48PM EDT | 2025-12-19 | 121.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH260116P00570000 | 2024-04-23 3:21PM EDT | 2026-01-16 | 93.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.