Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,887.85 -902.19 (-1.39%) CMC Crypto 200
1,326.46 -38.67 (-2.84%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:550.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 2024-05-17 | 56.19 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 0 | 2024-06-21 | 65.50 | 0.00 | - | 3 | 0 |
| 3.25 | 0.00 | - | 4 | 0 | 2024-07-19 | 61.33 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 7.60 | 0.00 | - | 3 | 0 | 2024-09-20 | 61.00 | 0.00 | - | 3 | 0 |
| 15.40 | 0.00 | - | 157 | 0 | 2024-12-20 | 63.08 | 0.00 | - | 5 | 0 |
| 19.45 | 0.00 | - | 8 | 0 | 2025-01-17 | 69.40 | 0.00 | - | 228 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 73.60 | 0.00 | - | 1 | 0 |
| 30.95 | 0.00 | - | 5 | 0 | 2025-06-20 | 55.80 | 0.00 | - | 2 | 3 |
| 44.42 | 0.00 | - | 3 | 0 | 2025-12-19 | 104.46 | 0.00 | - | 8 | 232 |
| 45.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 82.11 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.