Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,277.90 -22.14 (-0.67%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,571.14 +91.77 (+0.50%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,777.15 -873.52 (-1.37%) CMC Crypto 200
1,300.14 -64.98 (-4.76%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 1 | 65 | 2024-05-10 | - | - | - | - | - |
| 0.30 | +0.20 | +200.00% | 47 | 632 | 2024-05-17 | 35.14 | 0.00 | - | 1 | 0 |
| 0.46 | +0.11 | +31.43% | 10 | 55 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 441 | 2024-05-31 | - | - | - | - | - |
| 1.01 | +0.06 | +6.32% | 1 | 801 | 2024-06-07 | - | - | - | - | - |
| 2.15 | +0.45 | +26.47% | 106 | 2,186 | 2024-06-21 | 46.25 | 0.00 | - | 1 | 108 |
| 5.95 | +1.45 | +32.22% | 21 | 1,339 | 2024-07-19 | 84.40 | 0.00 | - | 110 | 0 |
| 8.55 | +1.65 | +23.91% | 13 | 75 | 2024-08-16 | 50.80 | 0.00 | - | 1 | 0 |
| 12.05 | +2.45 | +25.52% | 1 | 619 | 2024-09-20 | 53.60 | 0.00 | - | 1 | 44 |
| 22.55 | -3.72 | -14.16% | 25 | 15 | 2024-12-20 | - | - | - | - | - |
| 25.25 | +3.08 | +13.89% | 7 | 681 | 2025-01-17 | 61.93 | 0.00 | - | 1 | 496 |
| 26.65 | 0.00 | - | 4 | 66 | 2025-03-21 | - | - | - | - | - |
| 33.50 | 0.00 | - | 1 | 33 | 2025-06-20 | 65.70 | 0.00 | - | 4 | 3 |
| 46.83 | 0.00 | - | 4 | 41 | 2025-12-19 | 54.15 | 0.00 | - | 1 | 4 |
| 53.58 | 0.00 | - | 3 | 38 | 2026-01-16 | 70.65 | 0.00 | - | 3 | 26 |
© 2024 Yahoo. All rights reserved.