Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,190.38 +9.64 (+0.19%) Dow
38,955.49 +103.22 (+0.27%) Nasdaq
16,352.92 +3.68 (+0.02%) Bitcoin USD
63,312.85 -696.19 (-1.09%) CMC Crypto 200
1,310.73 -54.39 (-3.98%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:530.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 121 | 256 | 2024-05-10 | 47.71 | 0.00 | - | 1 | 1 |
| 0.25 | +0.04 | +19.05% | 2 | 2,449 | 2024-05-17 | 41.80 | 0.00 | - | 59 | 14 |
| 0.58 | 0.00 | - | 13 | 102 | 2024-05-24 | - | - | - | - | - |
| 1.00 | +0.10 | +11.11% | 6 | 261 | 2024-05-31 | - | - | - | - | - |
| 1.44 | 0.00 | - | 3 | 3 | 2024-06-07 | - | - | - | - | - |
| 2.46 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 2.78 | +0.08 | +2.84% | 19 | 1,446 | 2024-06-21 | 46.25 | 0.00 | - | 1 | 330 |
| 7.14 | +0.49 | +7.37% | 2 | 604 | 2024-07-19 | 43.40 | 0.00 | - | 2 | 12 |
| 10.20 | +0.92 | +9.91% | 2 | 152 | 2024-08-16 | 34.50 | 0.00 | - | 1 | 1 |
| 13.45 | +0.30 | +2.28% | 1 | 450 | 2024-09-20 | 47.24 | 0.00 | - | 9 | 389 |
| 23.70 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 26.98 | +0.76 | +2.90% | 2 | 964 | 2025-01-17 | 55.70 | 0.00 | - | 63 | 841 |
| 30.40 | 0.00 | - | 5 | 107 | 2025-03-21 | 53.00 | 0.00 | - | 1 | 17 |
| 38.75 | 0.00 | - | 5 | 64 | 2025-06-20 | 60.98 | 0.00 | - | 1 | 13 |
| 49.00 | 0.00 | - | 1 | 16 | 2025-12-19 | 81.00 | 0.00 | - | 3 | 186 |
| 55.63 | +2.78 | +5.26% | 1 | 81 | 2026-01-16 | 66.20 | 0.00 | - | 28 | 31 |
© 2024 Yahoo. All rights reserved.