Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,800.94 -806.20 (-1.25%) CMC Crypto 200
1,326.96 -69.57 (-4.98%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00530000 | 2024-04-26 1:26PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 607 | 46.09% |
| UNH240503C00530000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.10 | 0.04 | 0.16 | -0.01 | -9.09% | 63 | 72 | 23.15% |
| UNH240510C00530000 | 2024-04-26 1:16PM EDT | 2024-05-10 | 0.34 | 0.30 | 0.35 | -0.07 | -17.07% | 69 | 50 | 19.39% |
| UNH240517C00530000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.76 | 0.70 | 0.82 | +0.09 | +13.43% | 315 | 2,157 | 19.19% |
| UNH240524C00530000 | 2024-04-26 2:17PM EDT | 2024-05-24 | 1.35 | 0.66 | 1.38 | -0.06 | -4.26% | 9 | 91 | 19.10% |
| UNH240531C00530000 | 2024-04-26 3:56PM EDT | 2024-05-31 | 1.82 | 1.57 | 1.98 | +0.63 | +52.94% | 126 | 65 | 19.04% |
| UNH240621C00530000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 4.00 | 3.35 | 4.00 | +0.25 | +6.67% | 43 | 1,351 | 19.26% |
| UNH240719C00530000 | 2024-04-26 2:40PM EDT | 2024-07-19 | 8.30 | 7.90 | 8.15 | -0.05 | -0.60% | 16 | 593 | 21.39% |
| UNH240816C00530000 | 2024-04-26 3:58PM EDT | 2024-08-16 | 11.05 | 10.90 | 11.25 | +0.21 | +1.94% | 5 | 87 | 21.83% |
| UNH240920C00530000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 14.50 | 14.35 | 14.80 | +0.55 | +3.94% | 13 | 459 | 22.19% |
| UNH250117C00530000 | 2024-04-26 3:20PM EDT | 2025-01-17 | 28.76 | 27.75 | 28.85 | +5.66 | +24.50% | 2 | 965 | 25.22% |
| UNH250321C00530000 | 2024-04-26 10:10AM EDT | 2025-03-21 | 33.85 | 33.30 | 35.50 | -0.45 | -1.31% | 6 | 92 | 26.27% |
| UNH250620C00530000 | 2024-04-19 10:09AM EDT | 2025-06-20 | 49.00 | 41.20 | 42.50 | 0.00 | - | 1 | 60 | 26.58% |
| UNH251219C00530000 | 2024-04-17 3:42PM EDT | 2025-12-19 | 49.00 | 54.50 | 56.80 | 0.00 | - | 1 | 16 | 27.85% |
| UNH260116C00530000 | 2024-04-24 9:51AM EDT | 2026-01-16 | 50.10 | 56.50 | 58.90 | 0.00 | - | 2 | 81 | 28.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00530000 | 2024-04-24 2:20PM EDT | 2024-04-26 | 46.35 | 30.60 | 37.55 | 0.00 | - | 9 | 0 | 129.39% |
| UNH240510P00530000 | 2024-04-22 9:40AM EDT | 2024-05-10 | 33.60 | 31.90 | 37.40 | 0.00 | - | 3 | 0 | 32.81% |
| UNH240517P00530000 | 2024-04-26 1:41PM EDT | 2024-05-17 | 33.20 | 33.25 | 35.50 | -3.30 | -9.04% | 1 | 14 | 19.38% |
| UNH240621P00530000 | 2024-04-26 11:58AM EDT | 2024-06-21 | 36.63 | 35.20 | 36.90 | -0.82 | -2.19% | 1 | 329 | 15.77% |
| UNH240719P00530000 | 2024-04-26 10:42AM EDT | 2024-07-19 | 39.80 | 37.85 | 39.40 | -4.96 | -11.08% | 4 | 11 | 16.89% |
| UNH240816P00530000 | 2024-04-19 1:26PM EDT | 2024-08-16 | 34.50 | 39.90 | 40.95 | 0.00 | - | 1 | 1 | 16.50% |
| UNH240920P00530000 | 2024-04-16 10:48AM EDT | 2024-09-20 | 65.00 | 41.55 | 43.55 | 0.00 | - | 1 | 387 | 16.94% |
| UNH250117P00530000 | 2024-04-24 3:23PM EDT | 2025-01-17 | 54.90 | 49.40 | 50.65 | 0.00 | - | 3 | 867 | 17.31% |
| UNH250321P00530000 | 2024-04-25 11:44AM EDT | 2025-03-21 | 53.00 | 52.05 | 53.45 | 0.00 | - | 1 | 17 | 17.17% |
| UNH250620P00530000 | 2024-04-24 2:44PM EDT | 2025-06-20 | 60.94 | 54.00 | 57.45 | 0.00 | - | 1 | 12 | 17.17% |
| UNH251219P00530000 | 2024-04-03 11:44AM EDT | 2025-12-19 | 81.00 | 61.35 | 63.70 | 0.00 | - | 3 | 186 | 16.89% |
| UNH260116P00530000 | 2024-03-25 1:23PM EDT | 2026-01-16 | 68.25 | 66.80 | 73.00 | 0.00 | - | 3 | 58 | 20.14% |
© 2024 Yahoo. All rights reserved.