Singapore markets close in 1 hour 6 minutes
Straits Times Index
3,300.92 -2.27 (-0.07%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,466.30 -112.00 (-0.60%) FTSE 100
8,290.15 +76.66 (+0.93%) Bitcoin USD
63,778.57 -674.54 (-1.05%) CMC Crypto 200
1,370.33 +5.20 (+0.38%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 148 | 0 | 2024-05-10 | 26.85 | 0.00 | - | 8 | 0 |
| 0.52 | 0.00 | - | 67 | 0 | 2024-05-17 | 29.40 | 0.00 | - | 2 | 0 |
| 1.13 | 0.00 | - | 38 | 0 | 2024-05-24 | 30.15 | 0.00 | - | 3 | 0 |
| 1.80 | 0.00 | - | 205 | 0 | 2024-05-31 | 33.83 | 0.00 | - | 1 | 0 |
| 2.49 | 0.00 | - | 13 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.82 | 0.00 | - | 7 | 0 | 2024-06-14 | - | - | - | - | - |
| 4.12 | 0.00 | - | 15 | 0 | 2024-06-21 | 29.44 | 0.00 | - | 1 | 0 |
| 9.16 | 0.00 | - | 5 | 0 | 2024-07-19 | 32.50 | 0.00 | - | 10 | 0 |
| 12.55 | 0.00 | - | 44 | 0 | 2024-08-16 | 31.80 | 0.00 | - | 7 | 0 |
| 16.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 44.55 | 0.00 | - | 1 | 0 |
| 27.70 | 0.00 | - | 4 | 0 | 2024-12-20 | 43.01 | 0.00 | - | 1 | 0 |
| 30.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 48.78 | 0.00 | - | 2 | 0 |
| 34.60 | 0.00 | - | 7 | 0 | 2025-03-21 | 49.90 | 0.00 | - | 2 | 0 |
| 42.20 | 0.00 | - | 5 | 0 | 2025-06-20 | 53.62 | 0.00 | - | 2 | 0 |
| 54.85 | 0.00 | - | 1 | 0 | 2025-12-19 | 61.14 | 0.00 | - | 15 | 222 |
| 54.64 | 0.00 | - | 1 | 0 | 2026-01-16 | 73.33 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.