Singapore markets open in 6 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,609.62 -975.91 (-1.53%) CMC Crypto 200
1,297.39 -67.74 (-4.97%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | +0.41 | +128.13% | 720 | 771 | 2024-05-10 | 14.05 | -3.02 | -17.69% | 9 | 5 |
| 2.69 | +1.24 | +85.52% | 1,492 | 1,607 | 2024-05-17 | 11.17 | -10.88 | -49.34% | 9 | 159 |
| 4.25 | +1.72 | +67.98% | 79 | 135 | 2024-05-24 | 22.10 | 0.00 | - | 4 | 11 |
| 4.65 | +1.15 | +32.86% | 22 | 236 | 2024-05-31 | 19.66 | 0.00 | - | 5 | 9 |
| 7.00 | +2.09 | +42.57% | 21 | 48 | 2024-06-07 | - | - | - | - | - |
| 8.10 | +1.64 | +25.39% | 3 | 3 | 2024-06-14 | - | - | - | - | - |
| 9.70 | +3.00 | +44.78% | 46 | 2,832 | 2024-06-21 | 16.71 | -5.34 | -24.22% | 30 | 991 |
| 15.20 | +2.75 | +22.09% | 47 | 482 | 2024-07-19 | 21.95 | -9.95 | -31.19% | 23 | 239 |
| 19.50 | +3.05 | +18.54% | 44 | 220 | 2024-08-16 | 24.35 | -6.75 | -21.70% | 7 | 80 |
| 23.50 | +3.30 | +16.34% | 9 | 550 | 2024-09-20 | 32.30 | 0.00 | - | 13 | 285 |
| 35.60 | +4.20 | +13.38% | 9 | 27 | 2024-12-20 | 35.20 | -3.80 | -9.74% | 5 | 12 |
| 39.20 | +4.95 | +14.45% | 5 | 375 | 2025-01-17 | 37.33 | -6.82 | -15.45% | 1 | 634 |
| 39.20 | 0.00 | - | 6 | 39 | 2025-03-21 | 38.65 | -4.05 | -9.48% | 8 | 4 |
| 49.70 | 0.00 | - | 3 | 48 | 2025-06-20 | 48.32 | 0.00 | - | 1 | 53 |
| 61.90 | 0.00 | - | 2 | 33 | 2025-12-19 | 53.00 | 0.00 | - | 13 | 123 |
| 65.60 | -2.50 | -3.67% | 2 | 51 | 2026-01-16 | 54.90 | 0.00 | - | 18 | 27 |
© 2024 Yahoo. All rights reserved.