Singapore markets open in 2 hours 9 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,988.21 -489.91 (-0.77%) CMC Crypto 200
1,306.99 -58.14 (-4.26%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | +1.05 | +132.91% | 980 | 289 | 2024-05-10 | 5.00 | -6.94 | -58.12% | 4 | 13 |
| 4.50 | +1.99 | +79.28% | 396 | 239 | 2024-05-17 | 9.58 | -3.77 | -28.24% | 1 | 29 |
| 6.24 | +2.24 | +56.00% | 41 | 132 | 2024-05-24 | 9.00 | -5.15 | -36.40% | 1 | 14 |
| 6.60 | +1.35 | +25.71% | 9 | 58 | 2024-05-31 | 10.40 | -6.80 | -39.53% | 12 | 16 |
| 8.39 | +1.94 | +30.08% | 3 | 11 | 2024-06-07 | 15.44 | 0.00 | - | 1 | 5 |
| 10.14 | +3.76 | +58.93% | 2 | 2 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.