Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,306.33 +3.14 (+0.10%) Nikkei
38,726.51 +490.44 (+1.28%) Hang Seng
18,445.37 -132.93 (-0.72%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,423.13 -831.26 (-1.29%) CMC Crypto 200
1,364.32 +51.70 (+3.94%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | 0.00 | - | 285 | 0 | 2024-05-10 | 7.05 | 0.00 | - | 15 | 0 |
| 4.00 | 0.00 | - | 289 | 0 | 2024-05-17 | 9.07 | 0.00 | - | 17 | 0 |
| 5.20 | 0.00 | - | 3 | 0 | 2024-05-24 | 13.15 | 0.00 | - | 4 | 0 |
| 6.80 | 0.00 | - | 14 | 0 | 2024-05-31 | 11.85 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | 3 | 0 | 2024-06-07 | 20.14 | 0.00 | - | - | 0 |
| 9.97 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
| 10.52 | 0.00 | - | 53 | 0 | 2024-06-21 | 15.43 | 0.00 | - | 1 | 0 |
| 16.56 | 0.00 | - | 12 | 0 | 2024-07-19 | 20.34 | 0.00 | - | 2 | 0 |
| 21.15 | 0.00 | - | 63 | 0 | 2024-08-16 | 22.50 | 0.00 | - | 18 | 0 |
| 24.70 | 0.00 | - | 37 | 0 | 2024-09-20 | 25.40 | 0.00 | - | 21 | 0 |
| 34.95 | 0.00 | - | 2 | 0 | 2024-12-20 | 35.85 | 0.00 | - | 3 | 0 |
| 40.25 | 0.00 | - | 3 | 0 | 2025-01-17 | 37.30 | 0.00 | - | 7 | 0 |
| 45.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 39.70 | 0.00 | - | 5 | 0 |
| 51.25 | 0.00 | - | 2 | 0 | 2025-06-20 | 42.20 | 0.00 | - | 1 | 0 |
| 70.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 51.10 | 0.00 | - | 1 | 0 |
| 68.00 | 0.00 | - | 12 | 0 | 2026-01-16 | 50.65 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.